Unlock stock picks and a broker-level newsfeed that powers Wall Street.
289.41
-35.18
(-10.84%)
At close: March 28 at 4:00:01 PM EDT
277.51
-11.90
(-4.11%)
Pre-Market: 8:12:13 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250404C00030000 | 3/19/2025 12:13 PM | 30 | 269.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MSTR250404C00040000 | 3/11/2025 1:58 PM | 40 | 207.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR250404C00050000 | 3/28/2025 10:17 AM | 50 | 255.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 25 | 0.00% |
| MSTR250404C00060000 | 3/28/2025 10:17 AM | 60 | 245.60 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 29 | 0.00% |
| MSTR250404C00070000 | 3/28/2025 2:45 PM | 70 | 222.31 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 30 | 0.00% |
| MSTR250404C00080000 | 3/28/2025 10:17 AM | 80 | 225.65 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 58 | 0.00% |
| MSTR250404C00090000 | 3/28/2025 10:17 AM | 90 | 215.65 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 38 | 0.00% |
| MSTR250404C00100000 | 3/25/2025 2:27 PM | 100 | 238.46 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 29 | 0.00% |
| MSTR250404C00110000 | 3/27/2025 12:19 PM | 110 | 215.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 0.00% |
| MSTR250404C00120000 | 3/28/2025 10:17 AM | 120 | 185.75 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 60 | 0.00% |
| MSTR250404C00130000 | 3/28/2025 10:17 AM | 130 | 175.80 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 183 | 0.00% |
| MSTR250404C00140000 | 3/28/2025 10:15 AM | 140 | 166.30 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 29 | 0.00% |
| MSTR250404C00150000 | 3/28/2025 10:17 AM | 150 | 155.90 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 98 | 0.00% |
| MSTR250404C00160000 | 3/28/2025 1:12 PM | 160 | 133.04 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 35 | 0.00% |
| MSTR250404C00165000 | 3/28/2025 1:25 PM | 165 | 130.94 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 39 | 0.00% |
| MSTR250404C00170000 | 3/28/2025 2:14 PM | 170 | 127.00 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 162 | 0.00% |
| MSTR250404C00175000 | 3/28/2025 1:12 PM | 175 | 118.05 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 25 | 0.00% |
| MSTR250404C00180000 | 3/28/2025 3:15 PM | 180 | 113.03 | 0.00 | 0.00 | 0.00 | 0.00% | 197 | 104 | 0.00% |
| MSTR250404C00185000 | 3/28/2025 2:17 PM | 185 | 110.51 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 75 | 0.00% |
| MSTR250404C00190000 | 3/28/2025 12:45 PM | 190 | 107.52 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 226 | 0.00% |
| MSTR250404C00195000 | 3/28/2025 10:17 AM | 195 | 111.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 56 | 0.00% |
| MSTR250404C00197500 | 3/28/2025 10:15 AM | 197.5 | 109.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| MSTR250404C00200000 | 3/28/2025 3:58 PM | 200 | 90.88 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 95 | 0.00% |
| MSTR250404C00202500 | 3/26/2025 12:22 PM | 202.5 | 128.41 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| MSTR250404C00205000 | 3/26/2025 12:02 PM | 205 | 123.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 0.00% |
| MSTR250404C00207500 | 3/28/2025 10:17 AM | 207.5 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 29 | 0.00% |
| MSTR250404C00210000 | 3/28/2025 3:23 PM | 210 | 83.79 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 40 | 0.00% |
| MSTR250404C00212500 | 3/28/2025 3:58 PM | 212.5 | 78.68 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 13 | 0.00% |
| MSTR250404C00215000 | 3/28/2025 12:03 PM | 215 | 88.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 37 | 0.00% |
| MSTR250404C00217500 | 3/26/2025 12:02 PM | 217.5 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| MSTR250404C00220000 | 3/28/2025 3:59 PM | 220 | 70.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3,396 | 957 | 0.00% |
| MSTR250404C00222500 | 3/24/2025 11:02 AM | 222.5 | 101.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MSTR250404C00225000 | 3/28/2025 1:22 PM | 225 | 71.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 21 | 0.00% |
| MSTR250404C00227500 | 3/28/2025 10:17 AM | 227.5 | 79.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 27 | 0.00% |
| MSTR250404C00230000 | 3/28/2025 3:53 PM | 230 | 62.40 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 180 | 0.00% |
| MSTR250404C00232500 | 3/28/2025 1:55 PM | 232.5 | 61.75 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 64 | 0.00% |
| MSTR250404C00235000 | 3/28/2025 11:26 AM | 235 | 70.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 114 | 0.00% |
| MSTR250404C00237500 | 3/28/2025 3:29 PM | 237.5 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 36 | 0.00% |
| MSTR250404C00240000 | 3/28/2025 3:58 PM | 240 | 52.60 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 686 | 0.00% |
| MSTR250404C00242500 | 3/25/2025 10:01 AM | 242.5 | 93.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MSTR250404C00245000 | 3/28/2025 3:57 PM | 245 | 47.85 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 178 | 0.00% |
| MSTR250404C00247500 | 3/28/2025 12:25 PM | 247.5 | 51.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 34 | 0.00% |
| MSTR250404C00250000 | 3/28/2025 3:59 PM | 250 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 215 | 0.00% |
| MSTR250404C00252500 | 3/28/2025 1:20 PM | 252.5 | 44.92 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| MSTR250404C00255000 | 3/28/2025 3:29 PM | 255 | 41.15 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 98 | 0.00% |
| MSTR250404C00257500 | 3/28/2025 3:18 PM | 257.5 | 38.70 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 81 | 0.00% |
| MSTR250404C00260000 | 3/28/2025 3:58 PM | 260 | 35.12 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 335 | 0.00% |
| MSTR250404C00262500 | 3/28/2025 3:59 PM | 262.5 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 59 | 0.00% |
| MSTR250404C00265000 | 3/28/2025 3:55 PM | 265 | 31.77 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 371 | 0.00% |
| MSTR250404C00267500 | 3/28/2025 3:59 PM | 267.5 | 28.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 54 | 0.00% |
| MSTR250404C00270000 | 3/28/2025 3:59 PM | 270 | 26.85 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 382 | 0.00% |
| MSTR250404C00272500 | 3/28/2025 3:59 PM | 272.5 | 25.10 | 0.00 | 0.00 | 0.00 | 0.00% | 192 | 136 | 0.00% |
| MSTR250404C00275000 | 3/28/2025 3:59 PM | 275 | 23.35 | 0.00 | 0.00 | 0.00 | 0.00% | 168 | 339 | 0.00% |
| MSTR250404C00277500 | 3/28/2025 3:59 PM | 277.5 | 21.70 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 220 | 0.00% |
| MSTR250404C00280000 | 3/28/2025 3:59 PM | 280 | 20.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1,044 | 801 | 0.00% |
| MSTR250404C00282500 | 3/28/2025 3:41 PM | 282.5 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 210 | 211 | 0.00% |
| MSTR250404C00285000 | 3/28/2025 3:59 PM | 285 | 17.35 | 0.00 | 0.00 | 0.00 | 0.00% | 363 | 426 | 0.00% |
| MSTR250404C00287500 | 3/28/2025 3:59 PM | 287.5 | 15.80 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 187 | 0.00% |
| MSTR250404C00290000 | 3/28/2025 3:59 PM | 290 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,309 | 903 | 0.39% |
| MSTR250404C00292500 | 3/28/2025 3:59 PM | 292.5 | 13.40 | 0.00 | 0.00 | 0.00 | 0.00% | 783 | 403 | 3.13% |
| MSTR250404C00295000 | 3/28/2025 3:59 PM | 295 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,307 | 840 | 3.13% |
| MSTR250404C00297500 | 3/28/2025 3:58 PM | 297.5 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 502 | 301 | 6.25% |
| MSTR250404C00300000 | 3/28/2025 3:59 PM | 300 | 10.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3,595 | 1,522 | 6.25% |
| MSTR250404C00302500 | 3/28/2025 3:59 PM | 302.5 | 9.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1,171 | 770 | 6.25% |
| MSTR250404C00305000 | 3/28/2025 3:59 PM | 305 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1,846 | 1,238 | 12.50% |
| MSTR250404C00307500 | 3/28/2025 3:59 PM | 307.5 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 998 | 675 | 12.50% |
| MSTR250404C00310000 | 3/28/2025 3:59 PM | 310 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3,566 | 1,985 | 12.50% |
| MSTR250404C00312500 | 3/28/2025 3:59 PM | 312.5 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1,388 | 350 | 12.50% |
| MSTR250404C00315000 | 3/28/2025 3:59 PM | 315 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1,983 | 975 | 12.50% |
| MSTR250404C00317500 | 3/28/2025 3:59 PM | 317.5 | 5.31 | 0.00 | 0.00 | 0.00 | 0.00% | 915 | 625 | 12.50% |
| MSTR250404C00320000 | 3/28/2025 3:59 PM | 320 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 22,258 | 19,777 | 25.00% |
| MSTR250404C00322500 | 3/28/2025 3:59 PM | 322.5 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 549 | 473 | 25.00% |
| MSTR250404C00325000 | 3/28/2025 3:59 PM | 325 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1,382 | 2,547 | 25.00% |
| MSTR250404C00327500 | 3/28/2025 3:51 PM | 327.5 | 3.68 | 0.00 | 0.00 | 0.00 | 0.00% | 429 | 361 | 25.00% |
| MSTR250404C00330000 | 3/28/2025 3:59 PM | 330 | 3.17 | 0.00 | 0.00 | 0.00 | 0.00% | 29,555 | 27,870 | 25.00% |
| MSTR250404C00332500 | 3/28/2025 3:59 PM | 332.5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6,610 | 6,439 | 25.00% |
| MSTR250404C00335000 | 3/28/2025 3:59 PM | 335 | 2.69 | 0.00 | 0.00 | 0.00 | 0.00% | 4,515 | 3,545 | 25.00% |
| MSTR250404C00337500 | 3/28/2025 3:51 PM | 337.5 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 5,172 | 4,773 | 25.00% |
| MSTR250404C00340000 | 3/28/2025 3:59 PM | 340 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 3,699 | 2,860 | 25.00% |
| MSTR250404C00342500 | 3/28/2025 3:57 PM | 342.5 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 804 | 589 | 25.00% |
| MSTR250404C00345000 | 3/28/2025 3:59 PM | 345 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 650 | 752 | 25.00% |
| MSTR250404C00347500 | 3/28/2025 3:59 PM | 347.5 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | 509 | 373 | 25.00% |
| MSTR250404C00350000 | 3/28/2025 3:59 PM | 350 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4,136 | 3,288 | 25.00% |
| MSTR250404C00352500 | 3/28/2025 3:58 PM | 352.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 174 | 5,802 | 25.00% |
| MSTR250404C00355000 | 3/28/2025 3:59 PM | 355 | 1.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1,026 | 13,684 | 25.00% |
| MSTR250404C00357500 | 3/28/2025 3:56 PM | 357.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 179 | 50.00% |
| MSTR250404C00360000 | 3/28/2025 3:59 PM | 360 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1,580 | 4,432 | 50.00% |
| MSTR250404C00362500 | 3/28/2025 3:57 PM | 362.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 224 | 87 | 50.00% |
| MSTR250404C00365000 | 3/28/2025 3:56 PM | 365 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1,419 | 886 | 50.00% |
| MSTR250404C00367500 | 3/28/2025 3:59 PM | 367.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 221 | 50.00% |
| MSTR250404C00370000 | 3/28/2025 3:59 PM | 370 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 48,719 | 48,235 | 50.00% |
| MSTR250404C00372500 | 3/28/2025 3:37 PM | 372.5 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 96 | 50.00% |
| MSTR250404C00375000 | 3/28/2025 3:58 PM | 375 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 5,693 | 2,859 | 50.00% |
| MSTR250404C00377500 | 3/28/2025 3:57 PM | 377.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 266 | 50.00% |
| MSTR250404C00380000 | 3/28/2025 3:59 PM | 380 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 7,206 | 3,880 | 50.00% |
| MSTR250404C00382500 | 3/28/2025 3:49 PM | 382.5 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 154 | 50.00% |
| MSTR250404C00385000 | 3/28/2025 3:52 PM | 385 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 291 | 564 | 50.00% |
| MSTR250404C00387500 | 3/28/2025 3:56 PM | 387.5 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 9,017 | 2,843 | 50.00% |
| MSTR250404C00390000 | 3/28/2025 3:56 PM | 390 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 652 | 50.00% |
| MSTR250404C00392500 | 3/28/2025 3:57 PM | 392.5 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 135 | 50.00% |
| MSTR250404C00395000 | 3/28/2025 3:59 PM | 395 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 143 | 407 | 50.00% |
| MSTR250404C00397500 | 3/28/2025 3:58 PM | 397.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 256 | 50.00% |
| MSTR250404C00400000 | 3/28/2025 3:59 PM | 400 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2,121 | 4,706 | 50.00% |
| MSTR250404C00402500 | 3/28/2025 12:20 PM | 402.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| MSTR250404C00405000 | 3/28/2025 3:45 PM | 405 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 395 | 737 | 50.00% |
| MSTR250404C00410000 | 3/28/2025 3:53 PM | 410 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 350 | 1,089 | 50.00% |
| MSTR250404C00415000 | 3/28/2025 3:12 PM | 415 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 282 | 50.00% |
| MSTR250404C00417500 | 3/28/2025 2:56 PM | 417.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| MSTR250404C00420000 | 3/28/2025 3:59 PM | 420 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,132 | 1,473 | 50.00% |
| MSTR250404C00422500 | 3/28/2025 1:22 PM | 422.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 10 | 50.00% |
| MSTR250404C00425000 | 3/28/2025 3:09 PM | 425 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,013 | 1,348 | 50.00% |
| MSTR250404C00430000 | 3/28/2025 3:58 PM | 430 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 107 | 593 | 50.00% |
| MSTR250404C00435000 | 3/28/2025 3:56 PM | 435 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 263 | 50.00% |
| MSTR250404C00440000 | 3/28/2025 2:49 PM | 440 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 347 | 50.00% |
| MSTR250404C00445000 | 3/28/2025 3:56 PM | 445 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 136 | 50.00% |
| MSTR250404C00450000 | 3/28/2025 3:51 PM | 450 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1,616 | 2,345 | 50.00% |
| MSTR250404C00455000 | 3/28/2025 3:31 PM | 455 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 59 | 103 | 50.00% |
| MSTR250404C00460000 | 3/28/2025 3:56 PM | 460 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 117 | 179 | 50.00% |
| MSTR250404C00465000 | 3/28/2025 10:57 AM | 465 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 39 | 50.00% |
| MSTR250404C00470000 | 3/28/2025 3:15 PM | 470 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 248 | 50.00% |
| MSTR250404C00475000 | 3/28/2025 11:23 AM | 475 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 138 | 50.00% |
| MSTR250404C00480000 | 3/28/2025 2:07 PM | 480 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 476 | 50.00% |
| MSTR250404C00485000 | 3/28/2025 11:06 AM | 485 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 115 | 50.00% |
| MSTR250404C00490000 | 3/28/2025 3:15 PM | 490 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 222 | 50.00% |
| MSTR250404C00495000 | 3/28/2025 2:39 PM | 495 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 354 | 50.00% |
| MSTR250404C00500000 | 3/28/2025 3:55 PM | 500 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,393 | 2,284 | 50.00% |
| MSTR250404C00505000 | 3/28/2025 11:33 AM | 505 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 252 | 50.00% |
| MSTR250404C00510000 | 3/28/2025 11:33 AM | 510 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 194 | 50.00% |
| MSTR250404C00515000 | 3/28/2025 12:14 PM | 515 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 253 | 50.00% |
| MSTR250404C00520000 | 3/28/2025 2:16 PM | 520 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 102 | 50.00% |
| MSTR250404C00530000 | 3/28/2025 3:44 PM | 530 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 196 | 50.00% |
| MSTR250404C00540000 | 3/28/2025 11:32 AM | 540 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 290 | 50.00% |
| MSTR250404C00550000 | 3/28/2025 3:57 PM | 550 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1,648 | 2,473 | 50.00% |
| MSTR250404C00560000 | 3/28/2025 1:47 PM | 560 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 71 | 50.00% |
| MSTR250404C00570000 | 3/28/2025 11:33 AM | 570 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 245 | 50.00% |
| MSTR250404C00580000 | 3/28/2025 11:35 AM | 580 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 70 | 50.00% |
| MSTR250404C00590000 | 3/28/2025 3:31 PM | 590 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 96 | 50.00% |
| MSTR250404C00600000 | 3/28/2025 3:59 PM | 600 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4,621 | 9,708 | 50.00% |
| MSTR250404C00610000 | 3/27/2025 3:49 PM | 610 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 169 | 50.00% |
| MSTR250404C00620000 | 3/27/2025 10:17 AM | 620 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 51 | 50.00% |
| MSTR250404C00630000 | 3/27/2025 10:27 AM | 630 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 96 | 50.00% |
| MSTR250404C00640000 | 3/28/2025 3:20 PM | 640 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 50.00% |
| MSTR250404C00650000 | 3/28/2025 2:52 PM | 650 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 211 | 50.00% |
| MSTR250404C00660000 | 3/28/2025 3:54 PM | 660 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15,818 | 19,092 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR250404P00020000 | 3/28/2025 12:48 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 116 | 50.00% |
| MSTR250404P00030000 | 3/28/2025 3:58 PM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10,001 | 10,016 | 50.00% |
| MSTR250404P00040000 | 3/28/2025 3:44 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 25,696 | 30,629 | 50.00% |
| MSTR250404P00050000 | 3/26/2025 10:39 AM | 50 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 64 | 50.00% |
| MSTR250404P00060000 | 3/28/2025 3:46 PM | 60 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 157 | 50.00% |
| MSTR250404P00070000 | 3/28/2025 3:47 PM | 70 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 714 | 884 | 50.00% |
| MSTR250404P00080000 | 3/28/2025 3:59 PM | 80 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 141 | 50.00% |
| MSTR250404P00090000 | 3/28/2025 3:56 PM | 90 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 1,326 | 50.00% |
| MSTR250404P00100000 | 3/28/2025 3:59 PM | 100 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 384 | 7,711 | 50.00% |
| MSTR250404P00110000 | 3/28/2025 2:12 PM | 110 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 273 | 285 | 100.00% |
| MSTR250404P00120000 | 3/28/2025 3:55 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 569 | 1,349 | 50.00% |
| MSTR250404P00130000 | 3/28/2025 3:59 PM | 130 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 439 | 2,900 | 50.00% |
| MSTR250404P00140000 | 3/28/2025 3:42 PM | 140 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 818 | 2,920 | 50.00% |
| MSTR250404P00150000 | 3/28/2025 3:58 PM | 150 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2,332 | 3,773 | 50.00% |
| MSTR250404P00160000 | 3/28/2025 3:56 PM | 160 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 968 | 2,682 | 50.00% |
| MSTR250404P00165000 | 3/28/2025 3:40 PM | 165 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 363 | 1,551 | 50.00% |
| MSTR250404P00170000 | 3/28/2025 3:59 PM | 170 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1,702 | 21,257 | 50.00% |
| MSTR250404P00175000 | 3/28/2025 3:59 PM | 175 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 3,278 | 3,541 | 50.00% |
| MSTR250404P00180000 | 3/28/2025 3:58 PM | 180 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 20,657 | 19,139 | 50.00% |
| MSTR250404P00185000 | 3/28/2025 3:51 PM | 185 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 967 | 5,344 | 50.00% |
| MSTR250404P00190000 | 3/28/2025 3:55 PM | 190 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 3,046 | 50.00% |
| MSTR250404P00195000 | 3/28/2025 3:58 PM | 195 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 652 | 1,888 | 50.00% |
| MSTR250404P00197500 | 3/28/2025 3:57 PM | 197.5 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 123 | 50.00% |
| MSTR250404P00200000 | 3/28/2025 3:59 PM | 200 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 3,933 | 7,170 | 50.00% |
| MSTR250404P00202500 | 3/28/2025 2:00 PM | 202.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 425 | 50.00% |
| MSTR250404P00205000 | 3/28/2025 3:59 PM | 205 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 455 | 50.00% |
| MSTR250404P00207500 | 3/28/2025 3:39 PM | 207.5 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 409 | 609 | 50.00% |
| MSTR250404P00210000 | 3/28/2025 3:59 PM | 210 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1,174 | 1,082 | 50.00% |
| MSTR250404P00212500 | 3/28/2025 3:57 PM | 212.5 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 197 | 50.00% |
| MSTR250404P00215000 | 3/28/2025 3:58 PM | 215 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,496 | 2,156 | 50.00% |
| MSTR250404P00217500 | 3/28/2025 3:52 PM | 217.5 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 247 | 50.00% |
| MSTR250404P00220000 | 3/28/2025 3:59 PM | 220 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,941 | 1,298 | 50.00% |
| MSTR250404P00222500 | 3/28/2025 3:59 PM | 222.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 386 | 640 | 50.00% |
| MSTR250404P00225000 | 3/28/2025 3:59 PM | 225 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1,386 | 1,220 | 50.00% |
| MSTR250404P00227500 | 3/28/2025 3:58 PM | 227.5 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 349 | 50.00% |
| MSTR250404P00230000 | 3/28/2025 3:59 PM | 230 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1,427 | 1,273 | 50.00% |
| MSTR250404P00232500 | 3/28/2025 3:59 PM | 232.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 551 | 568 | 50.00% |
| MSTR250404P00235000 | 3/28/2025 3:59 PM | 235 | 1.98 | 0.00 | 0.00 | 0.00 | 0.00% | 591 | 1,237 | 50.00% |
| MSTR250404P00237500 | 3/28/2025 3:57 PM | 237.5 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 123 | 25.00% |
| MSTR250404P00240000 | 3/28/2025 3:59 PM | 240 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1,100 | 2,411 | 25.00% |
| MSTR250404P00242500 | 3/28/2025 3:58 PM | 242.5 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 169 | 25.00% |
| MSTR250404P00245000 | 3/28/2025 3:59 PM | 245 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | 606 | 552 | 25.00% |
| MSTR250404P00247500 | 3/28/2025 3:57 PM | 247.5 | 3.15 | 0.00 | 0.00 | 0.00 | 0.00% | 376 | 386 | 25.00% |
| MSTR250404P00250000 | 3/28/2025 3:59 PM | 250 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 18,129 | 8,215 | 25.00% |
| MSTR250404P00252500 | 3/28/2025 3:50 PM | 252.5 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 332 | 418 | 25.00% |
| MSTR250404P00255000 | 3/28/2025 3:59 PM | 255 | 4.04 | 0.00 | 0.00 | 0.00 | 0.00% | 516 | 639 | 25.00% |
| MSTR250404P00257500 | 3/28/2025 3:58 PM | 257.5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 460 | 250 | 25.00% |
| MSTR250404P00260000 | 3/28/2025 3:59 PM | 260 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 4,388 | 5,401 | 25.00% |
| MSTR250404P00262500 | 3/28/2025 3:44 PM | 262.5 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00% | 186 | 116 | 25.00% |
| MSTR250404P00265000 | 3/28/2025 3:58 PM | 265 | 5.87 | 0.00 | 0.00 | 0.00 | 0.00% | 685 | 792 | 12.50% |
| MSTR250404P00267500 | 3/28/2025 3:59 PM | 267.5 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 204 | 202 | 12.50% |
| MSTR250404P00270000 | 3/28/2025 3:59 PM | 270 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2,401 | 1,713 | 12.50% |
| MSTR250404P00272500 | 3/28/2025 3:54 PM | 272.5 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 177 | 12.50% |
| MSTR250404P00275000 | 3/28/2025 3:59 PM | 275 | 8.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2,694 | 2,236 | 12.50% |
| MSTR250404P00277500 | 3/28/2025 3:59 PM | 277.5 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 905 | 712 | 6.25% |
| MSTR250404P00280000 | 3/28/2025 3:59 PM | 280 | 10.32 | 0.00 | 0.00 | 0.00 | 0.00% | 3,051 | 1,554 | 6.25% |
| MSTR250404P00282500 | 3/28/2025 3:56 PM | 282.5 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 481 | 241 | 6.25% |
| MSTR250404P00285000 | 3/28/2025 3:59 PM | 285 | 12.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1,979 | 2,233 | 3.13% |
| MSTR250404P00287500 | 3/28/2025 3:59 PM | 287.5 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1,237 | 959 | 1.56% |
| MSTR250404P00290000 | 3/28/2025 3:59 PM | 290 | 14.72 | 0.00 | 0.00 | 0.00 | 0.00% | 6,383 | 2,272 | 0.00% |
| MSTR250404P00292500 | 3/28/2025 3:58 PM | 292.5 | 15.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1,270 | 612 | 0.00% |
| MSTR250404P00295000 | 3/28/2025 3:59 PM | 295 | 17.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3,369 | 1,669 | 0.00% |
| MSTR250404P00297500 | 3/28/2025 3:59 PM | 297.5 | 18.70 | 0.00 | 0.00 | 0.00 | 0.00% | 792 | 461 | 0.00% |
| MSTR250404P00300000 | 3/28/2025 3:59 PM | 300 | 20.39 | 0.00 | 0.00 | 0.00 | 0.00% | 8,423 | 4,270 | 0.00% |
| MSTR250404P00302500 | 3/28/2025 3:56 PM | 302.5 | 21.54 | 0.00 | 0.00 | 0.00 | 0.00% | 975 | 460 | 0.00% |
| MSTR250404P00305000 | 3/28/2025 3:59 PM | 305 | 23.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1,134 | 538 | 0.00% |
| MSTR250404P00307500 | 3/28/2025 3:52 PM | 307.5 | 24.81 | 0.00 | 0.00 | 0.00 | 0.00% | 584 | 408 | 0.00% |
| MSTR250404P00310000 | 3/28/2025 3:59 PM | 310 | 27.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,537 | 1,423 | 0.00% |
| MSTR250404P00312500 | 3/28/2025 3:57 PM | 312.5 | 28.71 | 0.00 | 0.00 | 0.00 | 0.00% | 578 | 400 | 0.00% |
| MSTR250404P00315000 | 3/28/2025 3:58 PM | 315 | 30.45 | 0.00 | 0.00 | 0.00 | 0.00% | 801 | 530 | 0.00% |
| MSTR250404P00317500 | 3/28/2025 3:51 PM | 317.5 | 31.95 | 0.00 | 0.00 | 0.00 | 0.00% | 415 | 221 | 0.00% |
| MSTR250404P00320000 | 3/28/2025 3:58 PM | 320 | 34.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1,876 | 1,424 | 0.00% |
| MSTR250404P00322500 | 3/28/2025 3:47 PM | 322.5 | 35.02 | 0.00 | 0.00 | 0.00 | 0.00% | 226 | 177 | 0.00% |
| MSTR250404P00325000 | 3/28/2025 3:59 PM | 325 | 39.28 | 0.00 | 0.00 | 0.00 | 0.00% | 337 | 478 | 0.00% |
| MSTR250404P00327500 | 3/28/2025 3:56 PM | 327.5 | 40.85 | 0.00 | 0.00 | 0.00 | 0.00% | 151 | 148 | 0.00% |
| MSTR250404P00330000 | 3/28/2025 3:59 PM | 330 | 43.49 | 0.00 | 0.00 | 0.00 | 0.00% | 339 | 1,396 | 0.00% |
| MSTR250404P00332500 | 3/28/2025 3:49 PM | 332.5 | 42.10 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 275 | 0.00% |
| MSTR250404P00335000 | 3/28/2025 3:50 PM | 335 | 46.01 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 390 | 0.00% |
| MSTR250404P00337500 | 3/28/2025 3:56 PM | 337.5 | 49.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 208 | 0.00% |
| MSTR250404P00340000 | 3/28/2025 3:48 PM | 340 | 49.52 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 600 | 0.00% |
| MSTR250404P00342500 | 3/28/2025 12:50 PM | 342.5 | 47.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 106 | 0.00% |
| MSTR250404P00345000 | 3/28/2025 2:15 PM | 345 | 49.25 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 67 | 0.00% |
| MSTR250404P00347500 | 3/27/2025 12:07 PM | 347.5 | 30.47 | 0.00 | 0.00 | 0.00 | 0.00% | - | 19 | 0.00% |
| MSTR250404P00350000 | 3/28/2025 3:58 PM | 350 | 61.46 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 687 | 0.00% |
| MSTR250404P00352500 | 3/28/2025 1:39 PM | 352.5 | 60.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 23 | 0.00% |
| MSTR250404P00355000 | 3/28/2025 3:49 PM | 355 | 63.20 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 120 | 0.00% |
| MSTR250404P00357500 | 3/28/2025 3:36 PM | 357.5 | 67.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
| MSTR250404P00360000 | 3/28/2025 3:15 PM | 360 | 68.41 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 348 | 0.00% |
| MSTR250404P00362500 | 3/27/2025 1:41 PM | 362.5 | 43.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 48 | 0.00% |
| MSTR250404P00365000 | 3/28/2025 3:53 PM | 365 | 75.67 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 36 | 0.00% |
| MSTR250404P00367500 | 3/28/2025 10:40 AM | 367.5 | 64.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 66 | 0.00% |
| MSTR250404P00370000 | 3/28/2025 3:38 PM | 370 | 80.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 49 | 0.00% |
| MSTR250404P00372500 | 3/26/2025 12:58 PM | 372.5 | 48.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 0.00% |
| MSTR250404P00375000 | 3/26/2025 3:41 PM | 375 | 49.10 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 46 | 0.00% |
| MSTR250404P00377500 | 3/25/2025 2:16 PM | 377.5 | 43.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 0.00% |
| MSTR250404P00380000 | 3/26/2025 3:41 PM | 380 | 53.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 73 | 0.00% |
| MSTR250404P00382500 | 3/25/2025 3:49 PM | 382.5 | 46.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR250404P00385000 | 3/24/2025 10:56 AM | 385 | 63.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| MSTR250404P00387500 | 3/27/2025 2:53 PM | 387.5 | 60.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 30 | 0.00% |
| MSTR250404P00390000 | 3/28/2025 3:28 PM | 390 | 98.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 108 | 0.00% |
| MSTR250404P00395000 | 3/28/2025 3:27 PM | 395 | 102.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 41 | 0.00% |
| MSTR250404P00397500 | 3/24/2025 3:04 PM | 397.5 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR250404P00400000 | 3/28/2025 3:55 PM | 400 | 109.29 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 45 | 0.00% |
| MSTR250404P00405000 | 3/28/2025 3:59 PM | 405 | 115.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MSTR250404P00410000 | 3/28/2025 11:31 AM | 410 | 106.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 78 | 0.00% |
| MSTR250404P00415000 | 3/28/2025 9:43 AM | 415 | 95.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| MSTR250404P00420000 | 3/26/2025 11:56 AM | 420 | 91.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00425000 | 3/26/2025 2:57 PM | 425 | 103.71 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MSTR250404P00430000 | 3/28/2025 3:19 PM | 430 | 137.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MSTR250404P00435000 | 3/26/2025 3:23 PM | 435 | 108.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR250404P00440000 | 3/24/2025 2:35 PM | 440 | 110.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR250404P00455000 | 3/28/2025 9:44 AM | 455 | 137.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MSTR250404P00460000 | 3/24/2025 9:31 AM | 460 | 148.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR250404P00465000 | 3/26/2025 3:18 PM | 465 | 140.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00480000 | 3/26/2025 11:25 AM | 480 | 147.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00490000 | 3/28/2025 12:52 PM | 490 | 192.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MSTR250404P00495000 | 3/24/2025 10:56 AM | 495 | 171.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00500000 | 3/10/2025 9:45 AM | 500 | 238.59 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| MSTR250404P00515000 | 3/28/2025 9:43 AM | 515 | 195.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00520000 | 3/28/2025 12:38 PM | 520 | 223.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00530000 | 3/25/2025 10:58 AM | 530 | 192.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00560000 | 3/27/2025 9:35 AM | 560 | 234.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00570000 | 3/26/2025 10:52 AM | 570 | 237.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00580000 | 3/25/2025 11:09 AM | 580 | 240.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MSTR250404P00600000 | 2/14/2025 1:21 PM | 600 | 262.21 | 297.50 | 298.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00610000 | 3/26/2025 3:17 PM | 610 | 285.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MSTR250404P00620000 | 3/27/2025 3:53 PM | 620 | 296.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00630000 | 3/27/2025 3:53 PM | 630 | 306.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00650000 | 3/28/2025 9:31 AM | 650 | 332.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MSTR250404P00660000 | 3/26/2025 3:17 PM | 660 | 335.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
APP AppLovin Corporation
272.38
+4.08%
SOUN SoundHound AI, Inc.
8.50
-4.28%
TTD The Trade Desk, Inc.
55.85
-2.46%
UBER Uber Technologies, Inc.
72.75
-2.82%
SHOP Shopify Inc. Class A Subordinate Voting Shares
96.68
-5.70%
SNOW Snowflake Inc.
150.63
-4.05%
ADBE Adobe Inc.
385.71
-2.64%
CRM Salesforce, Inc.
269.97
-2.82%
DATS DatChat, Inc.
3.4500
-1.71%
NOW ServiceNow, Inc.
797.76
-3.62%