Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Mystic Holdings, Inc. (MSTH)

0.1010
+0.0716
+(243.54%)
As of 10:18:38 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.07000.10100.07000.10100.101040,075
Apr 21, 20250.07000.07000.02940.06270.062735,770
Apr 17, 20250.07000.07000.07000.07000.0700-
Apr 16, 20250.07000.07000.07000.07000.0700-
Apr 15, 20250.07000.07000.07000.07000.0700-
Apr 14, 20250.07000.07000.07000.07000.0700-
Apr 11, 20250.02910.07000.02910.07000.0700800
Apr 10, 20250.04330.04330.04330.04330.0433-
Apr 9, 20250.04330.04330.04330.04330.0433-
Apr 8, 20250.04330.04330.04330.04330.0433400
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.07000.07000.07000.07000.0700-
Apr 3, 20250.07000.07000.07000.07000.0700-
Apr 2, 20250.10000.10000.07000.07000.07001,200
Apr 1, 20250.04460.04460.04460.04460.0446-
Mar 31, 20250.04460.04460.04460.04460.0446-
Mar 28, 20250.04460.04460.04460.04460.0446-
Mar 27, 20250.04460.04460.04460.04460.04461,000
Mar 26, 20250.02930.02930.02930.02930.0293-
Mar 25, 20250.02930.02930.02930.02930.0293-
Mar 24, 20250.02930.02930.02930.02930.0293-
Mar 21, 20250.02930.02930.02930.02930.0293-
Mar 20, 20250.02930.02930.02930.02930.0293-
Mar 19, 20250.02930.02930.02930.02930.0293-
Mar 18, 20250.02930.02930.02930.02930.0293-
Mar 17, 20250.02930.02930.02930.02930.0293-
Mar 14, 20250.02930.02930.02930.02930.0293-
Mar 13, 20250.03830.03830.02930.02930.029310,000
Mar 12, 20250.04460.04460.04460.04460.0446-
Mar 11, 20250.04460.04460.04460.04460.0446-
Mar 10, 20250.04460.04460.04460.04460.0446-
Mar 7, 20250.04460.04460.04460.04460.04461,300
Mar 6, 20250.05000.05000.05000.05000.0500-
Mar 5, 20250.05000.05000.05000.05000.0500-
Mar 4, 20250.05000.05000.05000.05000.0500-
Mar 3, 20250.05000.05000.05000.05000.05001,300
Feb 28, 20250.04450.04450.04450.04450.0445-
Feb 27, 20250.04450.04450.04450.04450.0445-
Feb 26, 20250.04450.04450.04450.04450.0445-
Feb 25, 20250.05000.05000.04450.04450.04456,750
Feb 24, 20250.04550.04550.04550.04550.0455-
Feb 21, 20250.04550.04550.04550.04550.0455-
Feb 20, 20250.04550.04550.04550.04550.0455-
Feb 19, 20250.04550.04550.04550.04550.0455-
Feb 18, 20250.04550.04550.04550.04550.0455-
Feb 14, 20250.04550.04550.04550.04550.0455-
Feb 13, 20250.04550.04550.04550.04550.0455-
Feb 12, 20250.04550.04550.04550.04550.0455-
Feb 11, 20250.04550.04550.04550.04550.0455-
Feb 10, 20250.04550.04550.04550.04550.0455150
Feb 7, 20250.05000.05000.05000.05000.0500750
Feb 6, 20250.03860.05000.03860.05000.050040,954
Feb 5, 20250.03730.03730.03730.03730.0373-
Feb 4, 20250.03730.03730.03730.03730.0373-
Feb 3, 20250.03730.03730.03730.03730.0373-
Jan 31, 20250.03730.03730.03730.03730.0373-
Jan 30, 20250.03730.03730.03730.03730.0373-
Jan 29, 20250.03730.03730.03730.03730.0373-
Jan 28, 20250.03730.03730.03730.03730.0373200
Jan 27, 20250.08500.08500.08500.08500.0850-
Jan 24, 20250.08500.08500.08500.08500.0850-
Jan 23, 20250.08500.08500.08500.08500.0850-
Jan 22, 20250.08500.08500.08500.08500.0850-
Jan 21, 20250.08500.08500.08500.08500.0850-
Jan 17, 20250.08500.08500.08500.08500.0850-
Jan 16, 20250.08500.08500.08500.08500.0850-
Jan 15, 20250.08500.08500.08500.08500.0850-
Jan 14, 20250.08500.08500.08500.08500.0850-
Jan 13, 20250.08500.08500.08500.08500.0850-
Jan 10, 20250.08500.08500.08500.08500.0850-
Jan 8, 20250.08500.08500.08500.08500.0850-
Jan 7, 20250.08500.08500.08500.08500.0850-
Jan 6, 20250.08500.08500.08500.08500.0850-
Jan 3, 20250.08500.08500.08500.08500.0850-
Jan 2, 20250.08500.08500.08500.08500.0850-
Dec 31, 20240.08500.08500.08500.08500.085010,000
Dec 30, 20240.09500.09500.09500.09500.0950-
Dec 27, 20240.09500.09500.09500.09500.0950-
Dec 26, 20240.09500.09500.09500.09500.0950350
Dec 24, 20240.10000.10000.10000.10000.1000-
Dec 23, 20240.02610.10000.02610.10000.1000700
Dec 20, 20240.06100.06100.02610.02610.026112,500
Dec 19, 20240.07250.07250.07250.07250.0725-
Dec 18, 20240.07250.07250.07250.07250.0725175
Dec 17, 20240.05000.05000.05000.05000.0500-
Dec 16, 20240.05000.05000.05000.05000.0500-
Dec 13, 20240.05000.05000.05000.05000.0500-
Dec 12, 20240.05000.05000.05000.05000.0500-
Dec 11, 20240.05000.05000.05000.05000.0500-
Dec 10, 20240.05000.05000.05000.05000.0500-
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05000.05000.05000.050010,000
Dec 5, 20240.05620.05620.05620.05620.0562-
Dec 4, 20240.05620.05620.05620.05620.0562-
Dec 3, 20240.05620.05620.05620.05620.0562-
Dec 2, 20240.05620.05620.05620.05620.0562-
Nov 29, 20240.05620.05620.05620.05620.0562-
Nov 27, 20240.05620.05620.05620.05620.0562-
Nov 26, 20240.05620.05620.05620.05620.0562-
Nov 25, 20240.05620.05620.05620.05620.05622,000
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05000.05000.05000.0500-
Nov 20, 20240.05000.05000.05000.05000.0500-
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.05000.05000.05000.05000.0500-
Nov 15, 20240.05000.05000.05000.05000.0500-
Nov 14, 20240.05000.05000.05000.05000.0500100
Nov 13, 20240.05000.05000.05000.05000.0500100
Nov 12, 20240.10000.10000.10000.10000.1000-
Nov 11, 20240.10000.10000.10000.10000.1000-
Nov 8, 20240.10000.10000.10000.10000.1000-
Nov 7, 20240.10000.10000.10000.10000.1000-
Nov 6, 20240.10000.10000.10000.10000.1000-
Nov 5, 20240.10000.10000.10000.10000.1000-
Nov 4, 20240.10000.10000.10000.10000.1000-
Nov 1, 20240.10000.10000.10000.10000.1000-
Oct 31, 20240.10000.10000.10000.10000.1000-
Oct 30, 20240.10000.10000.10000.10000.1000-
Oct 29, 20240.10000.10000.10000.10000.1000-
Oct 28, 20240.10000.10000.10000.10000.10003,379
Oct 25, 20240.04490.06000.04490.06000.060065,546
Oct 24, 20240.02150.02150.02150.02150.0215-
Oct 23, 20240.02150.02150.02150.02150.02152,900
Oct 22, 20240.02070.02070.02070.02070.02071,000
Oct 21, 20240.05000.05000.04500.04500.04507,005
Oct 18, 20240.05000.05000.05000.05000.0500-
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.0500-
Oct 15, 20240.04710.05000.04000.05000.050021,400
Oct 14, 20240.06430.06430.06430.06430.0643-
Oct 11, 20240.06430.06430.06430.06430.0643-
Oct 10, 20240.06430.06430.06430.06430.0643285
Oct 9, 20240.07050.07050.07050.07050.0705-
Oct 8, 20240.07050.07050.07050.07050.0705-
Oct 7, 20240.07050.07050.07050.07050.070533,336
Oct 4, 20240.04800.04800.04800.04800.0480500
Oct 3, 20240.04700.04700.04700.04700.047021,000
Oct 2, 20240.10000.10000.10000.10000.1000-
Oct 1, 20240.10000.10000.10000.10000.1000-
Sep 30, 20240.10000.10000.10000.10000.1000-
Sep 27, 20240.10000.10000.10000.10000.1000-
Sep 26, 20240.10000.10000.10000.10000.1000300
Sep 25, 20240.10000.10000.10000.10000.1000-
Sep 24, 20240.10000.10000.10000.10000.1000-
Sep 23, 20240.10000.10000.10000.10000.1000-
Sep 20, 20240.10000.10000.10000.10000.1000-
Sep 19, 20240.10000.10000.10000.10000.1000-
Sep 18, 20240.10000.10000.10000.10000.1000-
Sep 17, 20240.10000.10000.10000.10000.1000-
Sep 16, 20240.10000.10000.10000.10000.1000-
Sep 13, 20240.10000.10000.10000.10000.1000700
Sep 12, 20240.06550.06550.06550.06550.0655-
Sep 11, 20240.06550.06550.06550.06550.0655-
Sep 10, 20240.06550.06550.06550.06550.0655-
Sep 9, 20240.06550.06550.06550.06550.0655-
Sep 6, 20240.06550.06550.06550.06550.0655-
Sep 5, 20240.06550.06550.06550.06550.06554,000
Sep 4, 20240.06610.06610.06610.06610.0661-
Sep 3, 20240.06610.06610.06610.06610.0661-
Aug 30, 20240.06610.06610.06610.06610.0661-
Aug 29, 20240.06610.06610.06610.06610.0661-
Aug 28, 20240.06610.06610.06610.06610.0661-
Aug 27, 20240.06610.06610.06610.06610.0661-
Aug 26, 20240.06610.06610.06610.06610.0661-
Aug 23, 20240.06610.06610.06610.06610.0661-
Aug 22, 20240.06610.06610.06610.06610.0661-
Aug 21, 20240.06610.06610.06610.06610.0661-
Aug 20, 20240.06610.06610.06610.06610.0661-
Aug 19, 20240.06610.06610.06610.06610.0661-
Aug 16, 20240.06610.06610.06610.06610.0661-
Aug 15, 20240.06610.06610.06610.06610.06611,001
Aug 14, 20240.09470.09470.09000.09000.09002,001
Aug 13, 20240.09470.09470.09470.09470.0947-
Aug 12, 20240.09470.09470.09470.09470.0947-
Aug 9, 20240.09470.09470.09470.09470.0947100
Aug 8, 20240.06920.06920.06920.06920.0692-
Aug 7, 20240.06920.06920.06920.06920.0692-
Aug 6, 20240.06920.06920.06920.06920.0692-
Aug 5, 20240.06920.06920.06920.06920.0692-
Aug 2, 20240.06920.06920.06920.06920.0692-
Aug 1, 20240.06920.06920.06920.06920.0692-
Jul 31, 20240.06920.06920.06920.06920.0692-
Jul 30, 20240.06920.06920.06920.06920.06921,000
Jul 29, 20240.05600.05600.05600.05600.0560-
Jul 26, 20240.05600.05600.05600.05600.05607,100
Jul 25, 20240.05500.05500.05500.05500.0550-
Jul 24, 20240.05500.05500.05500.05500.0550200
Jul 23, 20240.06000.06000.06000.06000.0600-
Jul 22, 20240.06000.06000.06000.06000.0600-
Jul 19, 20240.06000.06000.06000.06000.0600-
Jul 18, 20240.06000.06000.06000.06000.0600-
Jul 17, 20240.05500.06000.05500.06000.060020,000
Jul 16, 20240.05500.05500.05500.05500.0550-
Jul 15, 20240.05500.05500.05500.05500.0550200
Jul 12, 20240.05500.05500.05500.05500.0550-
Jul 11, 20240.05500.05500.05500.05500.0550-
Jul 10, 20240.05500.05500.05500.05500.0550-
Jul 9, 20240.05500.05500.05500.05500.0550300
Jul 8, 20240.03760.03760.03760.03760.0376-
Jul 5, 20240.03760.03760.03760.03760.0376-
Jul 3, 20240.03760.03760.03760.03760.0376-
Jul 2, 20240.03760.03760.03760.03760.0376-
Jul 1, 20240.03760.03760.03760.03760.0376-
Jun 28, 20240.03760.03760.03760.03760.03761,000
Jun 27, 20240.08190.08190.08190.08190.0819-
Jun 26, 20240.08190.08190.08190.08190.0819-
Jun 25, 20240.08190.08190.08190.08190.0819-
Jun 24, 20240.08190.08190.08190.08190.0819-
Jun 21, 20240.14000.14000.05700.08190.081918,586
Jun 20, 20240.13980.13980.13980.13980.1398-
Jun 18, 20240.13980.13980.10000.13980.139810,000
Jun 17, 20240.14000.14000.14000.14000.1400-
Jun 14, 20240.14000.14000.14000.14000.1400-
Jun 13, 20240.14000.14000.14000.14000.1400-
Jun 12, 20240.14000.14000.14000.14000.1400-
Jun 11, 20240.14000.14000.14000.14000.1400-
Jun 10, 20240.14000.14000.14000.14000.1400-
Jun 7, 20240.14000.14000.14000.14000.140010,000
Jun 6, 20240.14000.14000.14000.14000.1400100
Jun 5, 20240.05220.05220.05220.05220.052243,750
Jun 4, 20240.04510.04510.04510.04510.0451-
Jun 3, 20240.04510.04510.04510.04510.0451-
May 31, 20240.04510.04510.04510.04510.0451-
May 30, 20240.04510.04510.04510.04510.0451-
May 29, 20240.04510.04510.04510.04510.0451-
May 28, 20240.04510.04510.04510.04510.0451-
May 24, 20240.04510.04510.04510.04510.0451-
May 23, 20240.04510.04510.04510.04510.0451-
May 22, 20240.04510.04510.04510.04510.0451-
May 21, 20240.04510.04510.04510.04510.04511,000
May 20, 20240.04210.04210.04210.04210.0421-
May 17, 20240.04210.04210.04210.04210.0421-
May 16, 20240.04210.04210.04210.04210.0421-
May 15, 20240.04210.04210.04210.04210.04214,015
May 14, 20240.05000.07010.04520.07010.070131,895
May 13, 20240.09100.09100.09100.09100.0910-
May 10, 20240.09100.09100.09100.09100.0910-
May 9, 20240.09100.09100.09100.09100.0910-
May 8, 20240.09100.09100.09100.09100.0910-
May 7, 20240.09100.09100.09100.09100.0910-
May 6, 20240.09100.09100.09100.09100.0910-
May 3, 20240.09100.09100.09100.09100.0910-
May 2, 20240.09100.09100.09100.09100.0910-
May 1, 20240.09100.09100.09100.09100.0910-
Apr 30, 20240.09100.09100.09100.09100.09105,515
Apr 29, 20240.14000.14000.14000.14000.1400-
Apr 26, 20240.14000.14000.14000.14000.1400-
Apr 25, 20240.14000.14000.14000.14000.1400-
Apr 24, 20240.14000.14000.14000.14000.1400-
Apr 23, 20240.15000.16000.13750.14000.140075,233
Apr 22, 20240.08510.13000.08510.13000.13009,155

Related Tickers

MJRX.CN Global Health Clinics Ltd.
0.0100
0.00%
 
CANQF CanaQuest Medical Corp.
0.0188
0.00%
 
XTXXF Adastra Holdings Ltd.
0.0378
0.00%
 
VIBEF Vibe Growth Corporation
0.0500
0.00%
 
CNADF CanadaBis Capital Inc.
0.0625
0.00%
 
BKUH Bakhu Holdings, Corp.
0.0150
0.00%
 
MJ.CN Maven Brands Inc.
0.0200
0.00%
 
RAMM.CN RAMM Pharma Corp.
0.0150
0.00%
 
STMH Stem Holdings, Inc.
0.0001
0.00%
 
HKMPF Hikma Pharmaceuticals PLC
26.20
0.00%