Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE.TO)

16.91
-0.22
(-1.28%)
At close: April 30 at 3:54:31 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202516.6017.0816.1016.9116.91166,600
Apr 30, 2025 0.66 Dividend
Apr 29, 202517.2017.8817.1217.7917.13265,500
Apr 28, 202517.4017.4016.5217.1716.53188,900
Apr 25, 202516.5017.3516.5017.2016.56308,500
Apr 24, 202516.0616.3216.0016.2815.68113,600
Apr 23, 202516.7016.7015.8516.1415.54140,200
Apr 22, 202515.3316.1915.2515.9915.40166,500
Apr 21, 202515.1015.3014.4414.8014.25135,900
Apr 17, 202514.6114.8314.2614.7314.18237,700
Apr 16, 202514.0814.7814.0814.5213.9865,700
Apr 15, 202514.5214.7814.3414.4913.95360,100
Apr 14, 202514.3414.5013.9114.4113.8861,400
Apr 11, 202512.8613.9812.6813.7913.2895,100
Apr 10, 202513.5013.6012.0312.5112.05224,500
Apr 9, 202510.8813.8610.8813.6513.14222,800
Apr 8, 202513.0013.1010.7711.0010.59154,500
Apr 7, 202512.2513.5312.0412.6612.19131,000
Apr 4, 202513.5014.2512.4113.8913.37190,900
Apr 3, 202513.6913.9212.9313.3012.81206,400
Apr 2, 202513.9615.2413.9615.0014.4481,600
Apr 1, 202513.9814.6013.3614.5814.04135,000
Mar 31, 2025 0.6 Dividend
Mar 31, 202513.1013.9512.8213.7113.20127,200
Mar 28, 202515.8815.9714.3414.4113.30340,500
Mar 27, 202516.1216.5715.8716.2314.98139,500
Mar 26, 202516.7716.8515.9516.4015.13139,300
Mar 25, 202516.6717.0516.4017.0115.70142,000
Mar 24, 202516.0016.8515.9916.8515.5553,200
Mar 21, 202514.8315.2514.6815.2514.0787,400
Mar 20, 202514.9215.4214.6415.0413.88108,000
Mar 19, 202514.4015.4014.1715.2614.0842,400
Mar 18, 202513.7314.2713.2913.9312.85105,400
Mar 17, 202514.4514.6413.8514.5013.38150,700
Mar 14, 202513.6014.8613.4914.8113.6747,900
Mar 13, 202512.8413.1612.3612.8511.8689,600
Mar 12, 202512.8613.1312.0012.7211.74116,300
Mar 11, 202511.4912.7711.1012.6011.6389,700
Mar 10, 202513.3013.3010.8711.2910.42348,100
Mar 7, 202514.7015.3913.7614.0312.95165,200
Mar 6, 202514.8016.0014.4815.0113.85137,700
Mar 5, 202513.5015.0913.3414.9413.7928,400

Related Tickers