6.70
+0.06
+(0.90%)
As of 12:51:33 PM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 6.77 | 6.89 | 6.56 | 6.70 | 6.70 | 15,461 |
| Jan 16, 2025 | 6.88 | 6.88 | 6.55 | 6.64 | 6.64 | 12,507 |
| Jan 15, 2025 | 6.71 | 6.78 | 6.55 | 6.69 | 6.69 | 15,158 |
| Jan 14, 2025 | 6.38 | 6.72 | 6.38 | 6.71 | 6.71 | 12,511 |
| Jan 13, 2025 | 6.90 | 6.90 | 6.51 | 6.67 | 6.67 | 27,252 |
| Jan 10, 2025 | 6.89 | 7.03 | 6.70 | 6.87 | 6.87 | 20,727 |
| Jan 9, 2025 | 6.77 | 6.81 | 6.70 | 6.75 | 6.75 | 39,556 |
| Jan 8, 2025 | 6.87 | 6.87 | 6.40 | 6.61 | 6.61 | 33,254 |
| Jan 7, 2025 | 6.95 | 6.95 | 6.11 | 6.56 | 6.56 | 20,291 |
| Jan 6, 2025 | 6.96 | 7.08 | 6.77 | 6.93 | 6.93 | 43,049 |
| Jan 3, 2025 | 6.80 | 6.96 | 6.64 | 6.86 | 6.86 | 20,024 |
| Jan 2, 2025 | 7.08 | 7.08 | 6.80 | 6.81 | 6.81 | 58,828 |
| Jan 1, 2025 | 6.89 | 6.99 | 6.59 | 6.93 | 6.93 | 29,800 |
| Dec 31, 2024 | 6.55 | 6.85 | 6.50 | 6.72 | 6.72 | 75,639 |
| Dec 30, 2024 | 6.69 | 6.79 | 6.06 | 6.47 | 6.47 | 39,412 |