Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Delayed Quote CAD

Sustainable Real Estate Dividend Fund (MSRE-UN.TO)

7.49
0.00
(0.00%)
At close: July 12 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20257.497.497.497.497.49-
Feb 24, 20257.497.497.497.497.49-
Feb 21, 20257.497.497.497.497.49-
Feb 20, 20257.497.497.497.497.49-
Feb 19, 20257.497.497.497.497.49-
Feb 18, 20257.497.497.497.497.49-
Feb 14, 20257.497.497.497.497.49-
Feb 13, 20257.497.497.497.497.49-
Feb 12, 20257.497.497.497.497.49-
Feb 11, 20257.497.497.497.497.49-
Feb 10, 20257.497.497.497.497.49-
Feb 7, 20257.497.497.497.497.49-
Feb 6, 20257.497.497.497.497.49-
Feb 5, 20257.497.497.497.497.49-
Feb 4, 20257.497.497.497.497.49-
Feb 3, 20257.497.497.497.497.49-
Jan 31, 20257.497.497.497.497.49-
Jan 30, 20257.497.497.497.497.49-
Jan 29, 20257.497.497.497.497.49-
Jan 28, 20257.497.497.497.497.49-
Jan 27, 20257.497.497.497.497.49-
Jan 24, 20257.497.497.497.497.49-
Jan 23, 20257.497.497.497.497.49-
Jan 22, 20257.497.497.497.497.49-
Jan 21, 20257.497.497.497.497.49-
Jan 20, 20257.497.497.497.497.49-
Jan 17, 20257.497.497.497.497.49-
Jan 16, 20257.497.497.497.497.49-
Jan 15, 20257.497.497.497.497.49-
Jan 14, 20257.497.497.497.497.49-
Jan 13, 20257.497.497.497.497.49-
Jan 10, 20257.497.497.497.497.49-
Jan 9, 20257.497.497.497.497.49-
Jan 8, 20257.497.497.497.497.49-
Jan 7, 20257.497.497.497.497.49-
Jan 6, 20257.497.497.497.497.49-
Jan 3, 20257.497.497.497.497.49-
Jan 2, 20257.497.497.497.497.49-
Dec 31, 20247.497.497.497.497.49-
Dec 30, 20247.497.497.497.497.49-
Dec 27, 20247.497.497.497.497.49-
Dec 24, 20247.497.497.497.497.49-
Dec 23, 20247.497.497.497.497.49-
Dec 20, 20247.497.497.497.497.49-
Dec 19, 20247.497.497.497.497.49-
Dec 18, 20247.497.497.497.497.49-
Dec 17, 20247.497.497.497.497.49-
Dec 16, 20247.497.497.497.497.49-
Dec 13, 20247.497.497.497.497.49-
Dec 12, 20247.497.497.497.497.49-
Dec 11, 20247.497.497.497.497.49-
Dec 10, 20247.497.497.497.497.49-
Dec 9, 20247.497.497.497.497.49-
Dec 6, 20247.497.497.497.497.49-
Dec 5, 20247.497.497.497.497.49-
Dec 4, 20247.497.497.497.497.49-
Dec 3, 20247.497.497.497.497.49-
Dec 2, 20247.497.497.497.497.49-
Nov 29, 20247.497.497.497.497.49-
Nov 28, 20247.497.497.497.497.49-
Nov 27, 20247.497.497.497.497.49-
Nov 26, 20247.497.497.497.497.49-
Nov 25, 20247.497.497.497.497.49-
Nov 22, 20247.497.497.497.497.49-
Nov 21, 20247.497.497.497.497.49-
Nov 20, 20247.497.497.497.497.49-
Nov 19, 20247.497.497.497.497.49-
Nov 18, 20247.497.497.497.497.49-
Nov 15, 20247.497.497.497.497.49-
Nov 14, 20247.497.497.497.497.49-
Nov 13, 20247.497.497.497.497.49-
Nov 12, 20247.497.497.497.497.49-
Nov 11, 20247.497.497.497.497.49-
Nov 8, 20247.497.497.497.497.49-
Nov 7, 20247.497.497.497.497.49-
Nov 6, 20247.497.497.497.497.49-
Nov 5, 20247.497.497.497.497.49-
Nov 4, 20247.497.497.497.497.49-
Nov 1, 20247.497.497.497.497.49-
Oct 31, 20247.497.497.497.497.49-
Oct 30, 20247.497.497.497.497.49-
Oct 29, 20247.497.497.497.497.49-
Oct 28, 20247.497.497.497.497.49-
Oct 25, 20247.497.497.497.497.49-
Oct 24, 20247.497.497.497.497.49-
Oct 23, 20247.497.497.497.497.49-
Oct 22, 20247.497.497.497.497.49-
Oct 21, 20247.497.497.497.497.49-
Oct 18, 20247.497.497.497.497.49-
Oct 17, 20247.497.497.497.497.49-
Oct 16, 20247.497.497.497.497.49-
Oct 15, 20247.497.497.497.497.49-
Oct 11, 20247.497.497.497.497.49-
Oct 10, 20247.497.497.497.497.49-
Oct 9, 20247.497.497.497.497.49-
Oct 8, 20247.497.497.497.497.49-
Oct 7, 20247.497.497.497.497.49-
Oct 4, 20247.497.497.497.497.49-
Oct 3, 20247.497.497.497.497.49-
Oct 2, 20247.497.497.497.497.49-
Oct 1, 20247.497.497.497.497.49-
Sep 30, 20247.497.497.497.497.49-
Sep 27, 20247.497.497.497.497.49-
Sep 26, 20247.497.497.497.497.49-
Sep 25, 20247.497.497.497.497.49-
Sep 24, 20247.497.497.497.497.49-
Sep 23, 20247.497.497.497.497.49-
Sep 20, 20247.497.497.497.497.49-
Sep 19, 20247.497.497.497.497.49-
Sep 18, 20247.497.497.497.497.49-
Sep 17, 20247.497.497.497.497.49-
Sep 16, 20247.497.497.497.497.49-
Sep 13, 20247.497.497.497.497.49-
Sep 12, 20247.497.497.497.497.49-
Sep 11, 20247.497.497.497.497.49-
Sep 10, 20247.497.497.497.497.49-
Sep 9, 20247.497.497.497.497.49-
Sep 6, 20247.497.497.497.497.49-
Sep 5, 20247.497.497.497.497.49-
Sep 4, 20247.497.497.497.497.49-
Sep 3, 20247.497.497.497.497.49-
Aug 30, 20247.497.497.497.497.49-
Aug 29, 20247.497.497.497.497.49-
Aug 28, 20247.497.497.497.497.49-
Aug 27, 20247.497.497.497.497.49-
Aug 26, 20247.497.497.497.497.49-
Aug 23, 20247.497.497.497.497.49-
Aug 22, 20247.497.497.497.497.49-
Aug 21, 20247.497.497.497.497.49-
Aug 20, 20247.497.497.497.497.49-
Aug 19, 20247.497.497.497.497.49-
Aug 16, 20247.497.497.497.497.49-
Aug 15, 20247.497.497.497.497.49-
Aug 14, 20247.497.497.497.497.49-
Aug 13, 20247.497.497.497.497.49-
Aug 12, 20247.497.497.497.497.49-
Aug 9, 20247.497.497.497.497.49-
Aug 8, 20247.497.497.497.497.49-
Aug 7, 20247.497.497.497.497.49-
Aug 6, 20247.497.497.497.497.49-
Aug 2, 20247.497.497.497.497.49-
Aug 1, 20247.497.497.497.497.49-
Jul 31, 20247.497.497.497.497.49-
Jul 30, 20247.497.497.497.497.49-
Jul 29, 20247.497.497.497.497.49-
Jul 26, 20247.497.497.497.497.49-
Jul 25, 20247.497.497.497.497.49-
Jul 24, 20247.497.497.497.497.49-
Jul 23, 20247.497.497.497.497.49-
Jul 22, 20247.497.497.497.497.49-
Jul 19, 20247.497.497.497.497.49-
Jul 18, 20247.497.497.497.497.49-
Jul 17, 20247.497.497.497.497.49-
Jul 16, 20247.497.497.497.497.49-
Jul 15, 20247.497.497.497.497.49-
Jul 12, 20247.497.497.497.497.49-
Jul 11, 20247.497.497.497.497.49-
Jul 10, 20247.497.497.497.497.49-
Jul 9, 20247.497.497.497.497.49-
Jul 8, 20247.497.497.497.497.49-
Jul 5, 20247.497.497.497.497.49-
Jul 4, 20247.497.497.497.497.49-
Jul 3, 20247.497.497.497.497.49-
Jul 2, 20247.497.497.497.497.49-
Jun 28, 20247.497.497.497.497.49-
Jun 27, 20247.497.497.497.497.49-
Jun 26, 20247.497.497.497.497.49-
Jun 25, 20247.497.497.497.497.49-
Jun 24, 20247.497.497.497.497.49-
Jun 21, 20247.497.497.497.497.49-
Jun 20, 20247.497.497.497.497.49-
Jun 19, 20247.497.497.497.497.49-
Jun 18, 20247.497.497.497.497.49-
Jun 17, 20247.497.497.497.497.49-
Jun 14, 20247.497.497.497.497.49-
Jun 13, 20247.497.497.497.497.49-
Jun 12, 20247.497.497.497.497.49-
Jun 11, 20247.497.497.497.497.49-
Jun 10, 20247.497.497.497.497.49-
Jun 7, 20247.497.497.497.497.49-
Jun 6, 20247.497.497.497.497.49-
Jun 5, 20247.497.497.497.497.49-
Jun 4, 20247.497.497.497.497.49-
Jun 3, 20247.497.497.497.497.49-
May 31, 20247.497.497.497.497.49-
May 30, 20247.497.497.497.497.49-
May 29, 20247.497.497.497.497.49-
May 28, 20247.497.497.497.497.49-
May 27, 20247.497.497.497.497.49-
May 24, 20247.497.497.497.497.49-
May 23, 20247.497.497.497.497.49-
May 22, 20247.497.497.497.497.49-
May 21, 20247.497.497.497.497.49-
May 17, 20247.497.497.497.497.49-
May 16, 20247.497.497.497.497.49-
May 15, 20247.497.497.497.497.49-
May 14, 20247.497.497.497.497.49-
May 13, 20247.497.497.497.497.49-
May 10, 20247.497.497.497.497.49-
May 9, 20247.497.497.497.497.491,650
May 8, 20246.836.836.836.836.83-
May 7, 20246.836.836.836.836.83-
May 6, 20246.836.836.836.836.83-
May 3, 20246.836.836.836.836.83150
May 2, 20246.826.826.826.826.823,500
May 1, 20246.826.826.826.826.82-
Apr 30, 20246.866.866.826.826.8213,705
Apr 29, 2024 0.04 Dividend
Apr 29, 20246.876.876.866.866.867,606
Apr 26, 20246.956.956.956.956.91100
Apr 25, 20246.846.846.846.846.80-
Apr 24, 20246.856.866.846.846.805,900
Apr 23, 20246.896.896.896.896.853,000
Apr 22, 20247.067.067.067.067.02-
Apr 19, 20247.067.067.067.067.02-
Apr 18, 20247.067.067.067.067.02200
Apr 17, 20247.207.207.207.207.16-
Apr 16, 20247.207.207.207.207.16-
Apr 15, 20247.207.207.207.207.16900
Apr 12, 20247.207.207.207.207.16-
Apr 11, 20247.207.207.207.207.16-
Apr 10, 20247.267.267.207.207.1614,500
Apr 9, 20247.267.267.267.267.22-
Apr 8, 20247.267.267.267.267.22400
Apr 5, 20247.267.267.267.267.22-
Apr 4, 20247.267.267.267.267.22-
Apr 3, 20247.267.267.267.267.22-
Apr 2, 20247.267.267.267.267.22-
Apr 1, 20247.267.267.267.267.22-
Mar 28, 2024 0.04 Dividend
Mar 28, 20247.747.747.267.267.2212,700
Mar 27, 20247.267.267.267.267.18-
Mar 26, 20247.267.267.267.267.185,000
Mar 25, 20247.267.267.267.267.181,500
Mar 22, 20247.277.277.277.277.18-
Mar 21, 20247.277.277.277.277.18-
Mar 20, 20247.397.397.277.277.18605
Mar 19, 20247.397.397.277.277.184,500
Mar 18, 20247.377.377.377.377.28-
Mar 15, 20247.377.377.377.377.28100
Mar 14, 20247.267.267.267.267.18200
Mar 13, 20247.267.267.267.267.183,000
Mar 12, 20247.267.267.267.267.182,000
Mar 11, 20247.257.257.257.257.17-
Mar 8, 20247.257.257.257.257.17-
Mar 7, 20247.257.257.257.257.17-
Mar 6, 20247.257.257.257.257.17-
Mar 5, 20247.257.257.257.257.17100
Mar 4, 20247.247.247.247.247.163,700
Mar 1, 20247.247.247.247.247.162,300
Feb 29, 20247.237.237.237.237.15600
Feb 28, 2024 0.04 Dividend
Feb 28, 20247.227.227.227.227.143,000
Feb 27, 20247.267.267.267.267.132,400
Feb 26, 20247.267.267.267.267.132,000

Related Tickers