Dusseldorf - Delayed Quote EUR
Metsa Board Oyj (MSRB.DU)
3.2100
-0.0760
(-2.31%)
At close: May 2 at 8:10:51 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Apr 30, 2025 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | 3.2860 | - |
| Apr 29, 2025 | 3.3120 | 3.3120 | 3.3120 | 3.3120 | 3.3120 | - |
| Apr 28, 2025 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
| Apr 25, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 24, 2025 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | - |
| Apr 23, 2025 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | 3.2220 | - |
| Apr 22, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Apr 17, 2025 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Apr 16, 2025 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | - |
| Apr 15, 2025 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | 3.1360 | - |
| Apr 14, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Apr 11, 2025 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | 3.1440 | - |
| Apr 10, 2025 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | 3.3040 | - |
| Apr 9, 2025 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | 3.1480 | - |
| Apr 8, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Apr 7, 2025 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | - |
| Apr 4, 2025 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | 3.3560 | - |
| Apr 3, 2025 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | 3.3620 | - |
| Apr 2, 2025 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | 3.3920 | - |
| Apr 1, 2025 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
| Mar 31, 2025 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
| Mar 28, 2025 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | - |
| Mar 27, 2025 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Mar 26, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Mar 25, 2025 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Mar 24, 2025 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | - |
| Mar 21, 2025 | 0.07 Dividend | |||||
| Mar 21, 2025 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Mar 20, 2025 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8260 | - |
| Mar 19, 2025 | 3.8680 | 3.8680 | 3.8680 | 3.8680 | 3.7985 | - |
| Mar 18, 2025 | 3.9360 | 3.9360 | 3.9360 | 3.9360 | 3.8653 | - |
| Mar 17, 2025 | 3.8920 | 3.8920 | 3.8920 | 3.8920 | 3.8221 | - |
| Mar 14, 2025 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.7730 | - |
| Mar 13, 2025 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 3.8083 | - |
| Mar 12, 2025 | 3.9260 | 3.9260 | 3.9260 | 3.9260 | 3.8555 | - |
| Mar 11, 2025 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | 3.9360 | - |
| Mar 10, 2025 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0047 | - |
| Mar 7, 2025 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0047 | - |
| Mar 6, 2025 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 3.9419 | - |
| Mar 5, 2025 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | 3.8437 | - |
| Mar 4, 2025 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.8672 | - |
| Mar 3, 2025 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | 3.8771 | - |
| Feb 28, 2025 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 3.8201 | - |
| Feb 27, 2025 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 3.9949 | - |
| Feb 26, 2025 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.0911 | - |
| Feb 25, 2025 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.0322 | - |
| Feb 24, 2025 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0047 | - |
| Feb 21, 2025 | 4.1160 | 4.1160 | 4.1160 | 4.1160 | 4.0420 | - |
| Feb 20, 2025 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.1383 | - |
| Feb 19, 2025 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.2247 | - |
| Feb 18, 2025 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.2934 | - |
| Feb 17, 2025 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.2601 | - |
| Feb 14, 2025 | 4.2580 | 4.2580 | 4.2580 | 4.2580 | 4.1815 | - |
| Feb 13, 2025 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 4.0715 | - |
| Feb 12, 2025 | 4.0640 | 4.0640 | 4.0640 | 4.0640 | 3.9910 | - |
| Feb 11, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1835 | - |
| Feb 10, 2025 | 4.3820 | 4.3820 | 4.3820 | 4.3820 | 4.3033 | - |
| Feb 7, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.4682 | - |
| Feb 6, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.4879 | - |
| Feb 5, 2025 | 4.5960 | 4.5960 | 4.5960 | 4.5960 | 4.5134 | - |
| Feb 4, 2025 | 4.5620 | 4.5620 | 4.5620 | 4.5620 | 4.4800 | - |
| Feb 3, 2025 | 4.6820 | 4.6820 | 4.6820 | 4.6820 | 4.5979 | - |
| Jan 31, 2025 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.6411 | - |
| Jan 30, 2025 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.6372 | - |
| Jan 29, 2025 | 4.7240 | 4.7240 | 4.7240 | 4.7240 | 4.6391 | - |
| Jan 28, 2025 | 4.6840 | 4.6840 | 4.6840 | 4.6840 | 4.5998 | - |
| Jan 27, 2025 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | 4.6332 | - |
| Jan 24, 2025 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | 4.3563 | - |
| Jan 23, 2025 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4133 | - |
| Jan 22, 2025 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.4840 | - |
| Jan 21, 2025 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.4486 | - |
| Jan 20, 2025 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3052 | - |
| Jan 17, 2025 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1638 | - |
| Jan 16, 2025 | 4.3180 | 4.3180 | 4.3180 | 4.3180 | 4.2404 | - |
| Jan 15, 2025 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1442 | - |
| Jan 14, 2025 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.2345 | - |
| Jan 13, 2025 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.0872 | - |
| Jan 10, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1835 | - |
| Jan 9, 2025 | 4.2320 | 4.2320 | 4.2320 | 4.2320 | 4.1560 | - |
| Jan 8, 2025 | 4.3080 | 4.3100 | 4.3080 | 4.3100 | 4.2326 | - |
| Jan 7, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3209 | - |
| Jan 6, 2025 | 4.3380 | 4.3380 | 4.3380 | 4.3380 | 4.2601 | - |
| Jan 3, 2025 | 4.3340 | 4.3340 | 4.3340 | 4.3340 | 4.2561 | - |
| Jan 2, 2025 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.0637 | - |
| Dec 30, 2024 | 4.1900 | 4.2220 | 4.1900 | 4.2220 | 4.1461 | - |
| Dec 27, 2024 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.0754 | - |
| Dec 23, 2024 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | 4.0047 | - |
| Dec 20, 2024 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 3.8849 | - |
| Dec 19, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 3.9596 | - |
| Dec 18, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.0637 | - |
| Dec 17, 2024 | 4.1040 | 4.1040 | 4.1040 | 4.1040 | 4.0303 | - |
| Dec 16, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.0479 | - |
| Dec 13, 2024 | 4.2440 | 4.2440 | 4.2440 | 4.2440 | 4.1677 | - |
| Dec 12, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.2424 | - |
| Dec 11, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.2876 | - |
| Dec 10, 2024 | 4.4060 | 4.4060 | 4.4060 | 4.4060 | 4.3268 | - |
| Dec 9, 2024 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | 4.3386 | - |
| Dec 6, 2024 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3170 | - |
| Dec 5, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.2915 | - |
| Dec 4, 2024 | 4.2760 | 4.2760 | 4.2760 | 4.2760 | 4.1992 | - |
| Dec 3, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2051 | - |
| Dec 2, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.0735 | - |
| Nov 29, 2024 | 4.2880 | 4.2880 | 4.2880 | 4.2880 | 4.2110 | - |
| Nov 28, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2188 | - |
| Nov 27, 2024 | 4.3240 | 4.3240 | 4.3240 | 4.3240 | 4.2463 | - |
| Nov 26, 2024 | 4.4540 | 4.4540 | 4.4540 | 4.4540 | 4.3740 | - |
| Nov 25, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.3209 | - |
| Nov 22, 2024 | 4.3720 | 4.3720 | 4.3720 | 4.3720 | 4.2934 | - |
| Nov 21, 2024 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.3622 | - |
| Nov 20, 2024 | 4.4940 | 4.4940 | 4.4940 | 4.4940 | 4.4133 | - |
| Nov 19, 2024 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.4565 | - |
| Nov 18, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.5272 | - |
| Nov 15, 2024 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.4997 | - |
| Nov 14, 2024 | 4.5140 | 4.5140 | 4.5140 | 4.5140 | 4.4329 | - |
| Nov 13, 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 4.3956 | - |
| Nov 12, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.5272 | - |
| Nov 11, 2024 | 4.6960 | 4.6960 | 4.6960 | 4.6960 | 4.6116 | - |
| Nov 8, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.6980 | - |
| Nov 7, 2024 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.6372 | - |
| Nov 6, 2024 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.7197 | - |
| Nov 5, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.7413 | - |
| Nov 4, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.7884 | - |
| Nov 1, 2024 | 4.9280 | 4.9280 | 4.9280 | 4.9280 | 4.8395 | - |
| Oct 31, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.7923 | - |
| Oct 30, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9298 | - |
| Oct 29, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.1459 | - |
| Oct 28, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.2342 | - |
| Oct 25, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.3766 | - |
| Oct 24, 2024 | 5.8350 | 5.8350 | 5.8350 | 5.8350 | 5.7302 | - |
| Oct 23, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.6270 | - |
| Oct 22, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.5141 | - |
| Oct 21, 2024 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | 5.6418 | - |
| Oct 18, 2024 | 5.7450 | 5.7450 | 5.7450 | 5.7450 | 5.6418 | - |
| Oct 17, 2024 | 5.7550 | 5.7550 | 5.7550 | 5.7550 | 5.6516 | - |
| Oct 16, 2024 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | 5.6860 | - |
| Oct 15, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 5.9511 | - |
| Oct 14, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0886 | - |
| Oct 11, 2024 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | 5.9364 | - |
| Oct 10, 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 5.9118 | - |
| Oct 9, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 5.8922 | - |
| Oct 8, 2024 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | 6.1426 | - |
| Oct 7, 2024 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | 6.2163 | - |
| Oct 4, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1377 | - |
| Oct 3, 2024 | 6.2650 | 6.2650 | 6.2300 | 6.2300 | 6.1181 | - |
| Oct 2, 2024 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 6.2654 | - |
| Oct 1, 2024 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 6.1672 | - |
| Sep 30, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.1868 | - |
| Sep 27, 2024 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | 6.0837 | - |
| Sep 26, 2024 | 6.2850 | 6.2850 | 6.2850 | 6.2850 | 6.1721 | - |
| Sep 25, 2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | 6.0984 | - |
| Sep 24, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 5.9953 | - |
| Sep 23, 2024 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 6.0493 | - |
| Sep 20, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.0886 | - |
| Sep 19, 2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | 6.0591 | - |
| Sep 18, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9413 | - |
| Sep 17, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 5.9020 | - |
| Sep 16, 2024 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | 5.9364 | - |
| Sep 13, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9413 | - |
| Sep 12, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.0002 | - |
| Sep 11, 2024 | 6.0450 | 6.0450 | 6.0450 | 6.0450 | 5.9364 | - |
| Sep 10, 2024 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 5.9315 | - |
| Sep 9, 2024 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 5.9560 | - |
| Sep 6, 2024 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 5.9560 | - |
| Sep 5, 2024 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | 5.9511 | - |
| Sep 4, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 5.9708 | - |
| Sep 3, 2024 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | 6.1623 | - |
| Sep 2, 2024 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.1377 | - |
| Aug 30, 2024 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | 6.0542 | - |
| Aug 29, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.0002 | - |
| Aug 28, 2024 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.0002 | - |
| Aug 27, 2024 | 6.1750 | 6.1750 | 6.1750 | 6.1750 | 6.0641 | - |
| Aug 26, 2024 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 6.0297 | - |
| Aug 23, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 5.9953 | - |
| Aug 22, 2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 6.1082 | - |
| Aug 21, 2024 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | 6.0248 | - |
| Aug 20, 2024 | 6.1850 | 6.1850 | 6.1850 | 6.1850 | 6.0739 | - |
| Aug 19, 2024 | 6.1150 | 6.1150 | 6.1150 | 6.1150 | 6.0051 | - |
| Aug 16, 2024 | 6.1950 | 6.1950 | 6.1950 | 6.1950 | 6.0837 | - |
| Aug 15, 2024 | 6.1050 | 6.1050 | 6.1050 | 6.1050 | 5.9953 | - |
| Aug 14, 2024 | 6.1350 | 6.1350 | 6.1350 | 6.1350 | 6.0248 | - |
| Aug 13, 2024 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | 5.9855 | - |
| Aug 12, 2024 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | 6.0444 | - |
| Aug 9, 2024 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | 5.9855 | - |
| Aug 8, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 5.9413 | - |
| Aug 7, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.0395 | - |
| Aug 6, 2024 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 5.9708 | - |
| Aug 5, 2024 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | 5.9806 | - |
| Aug 2, 2024 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.4127 | - |
| Aug 1, 2024 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | 6.9184 | - |
| Jul 31, 2024 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | 6.9184 | - |
| Jul 30, 2024 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | 6.8988 | - |
| Jul 29, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 6.8742 | - |
| Jul 26, 2024 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | 6.9184 | - |
| Jul 25, 2024 | 6.9750 | 6.9750 | 6.9750 | 6.9750 | 6.8497 | - |
| Jul 24, 2024 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | 7.1148 | - |
| Jul 23, 2024 | 7.3450 | 7.3450 | 7.3450 | 7.3450 | 7.2130 | - |
| Jul 22, 2024 | 7.2050 | 7.2050 | 7.2050 | 7.2050 | 7.0755 | - |
| Jul 19, 2024 | 7.2250 | 7.2250 | 7.2250 | 7.2250 | 7.0952 | - |
| Jul 18, 2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.0117 | - |
| Jul 17, 2024 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 6.9528 | - |
| Jul 16, 2024 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | 6.9381 | - |
| Jul 15, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 6.9626 | - |
| Jul 12, 2024 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 6.9430 | - |
| Jul 11, 2024 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | 6.9479 | - |
| Jul 10, 2024 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | 6.9037 | - |
| Jul 9, 2024 | 7.0850 | 7.0850 | 7.0850 | 7.0850 | 6.9577 | - |
| Jul 8, 2024 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 6.9332 | - |
| Jul 5, 2024 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 7.0805 | - |
| Jul 4, 2024 | 7.1650 | 7.1650 | 7.1650 | 7.1650 | 7.0363 | - |
| Jul 3, 2024 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | 7.0559 | - |
| Jul 2, 2024 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | 7.2327 | - |
| Jul 1, 2024 | 7.4250 | 7.4250 | 7.4250 | 7.4250 | 7.2916 | - |
| Jun 28, 2024 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 7.2965 | - |
| Jun 27, 2024 | 7.3050 | 7.3050 | 7.3050 | 7.3050 | 7.1737 | - |
| Jun 26, 2024 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | 7.3260 | - |
| Jun 25, 2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | 7.1934 | - |
| Jun 24, 2024 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 7.1885 | - |
| Jun 21, 2024 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | 7.2229 | - |
| Jun 20, 2024 | 7.2950 | 7.2950 | 7.2950 | 7.2950 | 7.1639 | - |
| Jun 19, 2024 | 7.2750 | 7.2750 | 7.2750 | 7.2750 | 7.1443 | - |
| Jun 18, 2024 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | 7.0657 | - |
| Jun 17, 2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.0117 | - |
| Jun 14, 2024 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | 7.1787 | - |
| Jun 13, 2024 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | 7.1050 | - |
| Jun 12, 2024 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 7.1983 | - |
| Jun 11, 2024 | 7.3950 | 7.3950 | 7.3950 | 7.3950 | 7.2621 | - |
| Jun 10, 2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 7.2278 | - |
| Jun 7, 2024 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | 7.3751 | - |
| Jun 6, 2024 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | 7.5076 | - |
| Jun 5, 2024 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 7.5126 | - |
| Jun 4, 2024 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 7.5813 | - |
| Jun 3, 2024 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | 7.6991 | - |
| May 31, 2024 | 7.7350 | 7.7350 | 7.7350 | 7.7350 | 7.5960 | - |
| May 30, 2024 | 7.6250 | 7.6250 | 7.6250 | 7.6250 | 7.4880 | - |
| May 29, 2024 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 7.5518 | - |
| May 28, 2024 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 7.6108 | - |
| May 27, 2024 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | 7.7679 | - |
| May 24, 2024 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 7.6500 | - |
| May 23, 2024 | 7.9350 | 7.9350 | 7.9350 | 7.9350 | 7.7924 | - |
| May 22, 2024 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | 7.7826 | - |
| May 21, 2024 | 8.0150 | 8.0150 | 8.0150 | 8.0150 | 7.8710 | - |
| May 20, 2024 | 7.4400 | 8.0100 | 7.4400 | 8.0100 | 7.8661 | - |
| May 17, 2024 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | 7.2278 | - |
| May 16, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.1688 | - |
| May 15, 2024 | 7.3250 | 7.3250 | 7.3250 | 7.3250 | 7.1934 | - |
| May 14, 2024 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 7.0314 | - |
| May 13, 2024 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 7.0117 | - |
| May 10, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 6.9724 | - |
| May 9, 2024 | 7.0450 | 7.0700 | 7.0450 | 7.0700 | 6.9430 | - |
| May 8, 2024 | 7.0150 | 7.0150 | 7.0150 | 7.0150 | 6.8890 | - |
| May 7, 2024 | 6.8050 | 6.8050 | 6.8050 | 6.8050 | 6.6827 | - |
| May 6, 2024 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 6.6287 | - |
| May 3, 2024 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | 6.6975 | - |
| May 2, 2024 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.5796 | - |