Munich - Delayed Quote EUR

Maroc Telecom SA (MSPA.MU)

Compare
8.00
0.00
(0.00%)
At close: January 10 at 8:03:54 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 9, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 8, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 7, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 6, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 3, 2025 8.00 8.00 8.00 8.00 8.00 -
Jan 2, 2025 8.00 8.00 8.00 8.00 8.00 -
Dec 30, 2024 7.95 7.95 7.95 7.95 7.95 -
Dec 27, 2024 7.95 7.95 7.95 7.95 7.95 -
Dec 23, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 20, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 19, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 18, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 17, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 16, 2024 8.20 8.20 8.20 8.20 8.20 -
Dec 13, 2024 8.25 8.25 8.25 8.25 8.25 -
Dec 12, 2024 8.15 8.25 8.15 8.25 8.25 100
Dec 11, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 10, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 9, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 6, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 5, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 4, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 3, 2024 8.15 8.15 8.15 8.15 8.15 -
Dec 2, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 29, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 28, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 27, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 26, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 25, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 22, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 21, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 20, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 19, 2024 8.15 8.15 8.15 8.15 8.15 -
Nov 18, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 15, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 14, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 13, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 12, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 11, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 8, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 7, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 6, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 5, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 4, 2024 8.30 8.30 8.30 8.30 8.30 -
Nov 1, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 31, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 30, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 29, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 28, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 25, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 24, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 23, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 22, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 21, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 18, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 17, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 16, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 15, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 14, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 11, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 10, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 9, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 8, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 7, 2024 8.30 8.30 8.30 8.30 8.30 120
Oct 4, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 3, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 2, 2024 8.30 8.30 8.30 8.30 8.30 -
Oct 1, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 30, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 27, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 26, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 25, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 24, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 23, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 20, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 19, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 18, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 17, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 16, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 13, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 12, 2024 8.30 8.30 8.30 8.30 8.30 -
Sep 11, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 10, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 9, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 6, 2024 8.45 8.45 8.45 8.45 8.45 -
Sep 5, 2024 8.50 8.50 8.50 8.50 8.50 -
Sep 4, 2024 8.50 8.50 8.50 8.50 8.50 -
Sep 3, 2024 4.20 Dividend
Sep 3, 2024 8.50 8.50 8.50 8.50 8.50 -
Sep 2, 2024 8.50 8.50 8.50 8.50 4.30 -
Aug 30, 2024 8.50 8.50 8.50 8.50 4.30 -
Aug 29, 2024 8.40 8.40 8.40 8.40 4.25 -
Aug 28, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 27, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 26, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 23, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 22, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 21, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 20, 2024 8.20 8.20 8.20 8.20 4.15 -
Aug 19, 2024 8.15 8.15 8.15 8.15 4.12 -
Aug 16, 2024 8.10 8.10 8.10 8.10 4.10 -
Aug 15, 2024 8.10 8.10 8.10 8.10 4.10 -
Aug 14, 2024 8.10 8.10 8.10 8.10 4.10 -
Aug 13, 2024 8.10 8.10 8.10 8.10 4.10 -
Aug 12, 2024 8.10 8.10 8.10 8.10 4.10 -
Aug 9, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 8, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 7, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 6, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 5, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 2, 2024 8.05 8.05 8.05 8.05 4.07 -
Aug 1, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 31, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 30, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 29, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 26, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 25, 2024 8.05 8.05 8.05 8.05 4.07 -
Jul 24, 2024 8.00 8.00 8.00 8.00 4.05 -
Jul 23, 2024 7.95 7.95 7.95 7.95 4.02 -
Jul 22, 2024 8.30 8.30 7.90 7.90 4.00 10
Jul 19, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 18, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 17, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 16, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 15, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 12, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 11, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 10, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 9, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 8, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 5, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 4, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 3, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 2, 2024 8.30 8.30 8.30 8.30 4.20 -
Jul 1, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 28, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 27, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 26, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 25, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 24, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 21, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 20, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 19, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 18, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 17, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 14, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 13, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 12, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 11, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 10, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 7, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 6, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 5, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 4, 2024 8.30 8.30 8.30 8.30 4.20 -
Jun 3, 2024 8.30 8.30 8.30 8.30 4.20 -
May 31, 2024 8.30 8.30 8.30 8.30 4.20 -
May 30, 2024 8.30 8.30 8.30 8.30 4.20 -
May 29, 2024 8.30 8.30 8.30 8.30 4.20 -
May 28, 2024 8.30 8.30 8.30 8.30 4.20 -
May 27, 2024 8.30 8.30 8.30 8.30 4.20 -
May 24, 2024 7.95 8.30 7.95 8.30 4.20 800
May 23, 2024 7.95 7.95 7.95 7.95 4.02 -
May 22, 2024 8.30 8.30 8.30 8.30 4.20 -
May 21, 2024 8.30 8.30 8.30 8.30 4.20 -
May 20, 2024 8.30 8.30 8.30 8.30 4.20 -
May 17, 2024 8.30 8.30 8.30 8.30 4.20 -
May 16, 2024 8.30 8.30 8.30 8.30 4.20 -
May 15, 2024 8.30 8.30 8.30 8.30 4.20 -
May 14, 2024 8.30 8.30 8.30 8.30 4.20 -
May 13, 2024 8.30 8.30 8.30 8.30 4.20 -
May 10, 2024 8.30 8.30 8.30 8.30 4.20 -
May 9, 2024 8.30 8.30 8.30 8.30 4.20 -
May 8, 2024 8.30 8.30 8.30 8.30 4.20 -
May 7, 2024 8.35 8.35 8.35 8.35 4.22 -
May 6, 2024 8.35 8.35 8.35 8.35 4.22 -
May 3, 2024 8.35 8.35 8.35 8.35 4.22 -
May 2, 2024 8.35 8.35 8.35 8.35 4.22 -
Apr 30, 2024 8.35 8.35 8.35 8.35 4.22 -
Apr 29, 2024 8.45 8.45 8.45 8.45 4.27 -
Apr 26, 2024 8.50 8.50 8.50 8.50 4.30 -
Apr 25, 2024 8.45 8.50 8.45 8.50 4.30 200
Apr 24, 2024 8.50 8.50 8.50 8.50 4.30 -
Apr 23, 2024 8.60 8.60 8.60 8.60 4.35 -
Apr 22, 2024 8.60 8.60 8.60 8.60 4.35 -
Apr 19, 2024 8.60 8.60 8.60 8.60 4.35 -
Apr 18, 2024 8.80 8.80 8.80 8.80 4.45 -
Apr 17, 2024 8.80 8.80 8.80 8.80 4.45 -
Apr 16, 2024 8.85 8.85 8.85 8.85 4.48 -
Apr 15, 2024 8.90 8.90 8.90 8.90 4.50 -
Apr 12, 2024 8.95 8.95 8.95 8.95 4.53 -
Apr 11, 2024 8.95 8.95 8.95 8.95 4.53 -
Apr 10, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 9, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 8, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 5, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 4, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 3, 2024 9.05 9.05 9.05 9.05 4.58 -
Apr 2, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 28, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 27, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 26, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 25, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 22, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 21, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 20, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 19, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 18, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 15, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 14, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 13, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 12, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 11, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 8, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 7, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 6, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 5, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 4, 2024 9.05 9.05 9.05 9.05 4.58 -
Mar 1, 2024 9.05 9.05 9.05 9.05 4.58 -
Feb 29, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 28, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 27, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 26, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 23, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 22, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 21, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 20, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 19, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 16, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 15, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 14, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 13, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 12, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 9, 2024 8.75 8.75 8.75 8.75 4.43 -
Feb 8, 2024 8.80 8.80 8.80 8.80 4.45 -
Feb 7, 2024 8.80 8.80 8.80 8.80 4.45 -
Feb 6, 2024 8.95 8.95 8.95 8.95 4.53 -
Feb 5, 2024 9.10 9.10 9.10 9.10 4.60 -
Feb 2, 2024 9.10 9.10 9.10 9.10 4.60 -
Feb 1, 2024 9.10 9.10 9.10 9.10 4.60 -
Jan 31, 2024 9.20 9.20 9.20 9.20 4.65 -
Jan 30, 2024 9.30 9.30 9.30 9.30 4.70 -
Jan 29, 2024 9.30 9.30 9.30 9.30 4.70 -
Jan 26, 2024 9.30 9.30 9.30 9.30 4.70 -
Jan 25, 2024 9.20 9.20 9.20 9.20 4.65 -
Jan 24, 2024 9.20 9.20 9.20 9.20 4.65 -
Jan 23, 2024 9.20 9.20 9.20 9.20 4.65 -
Jan 22, 2024 9.20 9.20 9.20 9.20 4.65 -
Jan 19, 2024 9.00 9.00 9.00 9.00 4.55 -
Jan 18, 2024 9.00 9.00 9.00 9.00 4.55 -
Jan 17, 2024 9.00 9.00 9.00 9.00 4.55 -
Jan 16, 2024 9.00 9.00 9.00 9.00 4.55 -
Jan 15, 2024 8.85 8.85 8.85 8.85 4.48 -
Jan 12, 2024 8.85 8.85 8.85 8.85 4.48 -
Jan 11, 2024 8.75 8.75 8.75 8.75 4.43 -
Jan 10, 2024 8.70 8.70 8.70 8.70 4.40 -