Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

MassMutual Small Cap Opps I (MSOOX)

15.70
0.00
(0.00%)
At close: 8:01:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202515.7015.7015.7015.7015.70-
Apr 14, 202515.7015.7015.7015.7015.70-
Apr 11, 202515.4915.4915.4915.4915.49-
Apr 10, 202515.2315.2315.2315.2315.23-
Apr 9, 202515.9315.9315.9315.9315.93-
Apr 8, 202514.5514.5514.5514.5514.55-
Apr 7, 202514.9614.9614.9614.9614.96-
Apr 4, 202515.1315.1315.1315.1315.13-
Apr 3, 202515.8415.8415.8415.8415.84-
Apr 2, 202517.0417.0417.0417.0417.04-
Apr 1, 202516.7516.7516.7516.7516.75-
Mar 31, 202516.6716.6716.6716.6716.67-
Mar 28, 202516.7316.7316.7316.7316.73-
Mar 27, 202517.1117.1117.1117.1117.11-
Mar 26, 202517.2117.2117.2117.2117.21-
Mar 25, 202517.3317.3317.3317.3317.33-
Mar 24, 202517.4017.4017.4017.4017.40-
Mar 21, 202516.9216.9216.9216.9216.92-
Mar 20, 202517.0317.0317.0317.0317.03-
Mar 19, 202517.1817.1817.1817.1817.18-
Mar 18, 202516.9116.9116.9116.9116.91-
Mar 17, 202517.0517.0517.0517.0517.05-
Mar 14, 202516.8416.8416.8416.8416.84-
Mar 13, 202516.4216.4216.4216.4216.42-
Mar 12, 202516.6916.6916.6916.6916.69-
Mar 11, 202516.7216.7216.7216.7216.72-
Mar 10, 202516.6716.6716.6716.6716.67-
Mar 7, 202517.2417.2417.2417.2417.24-
Mar 6, 202517.1817.1817.1817.1817.18-
Mar 5, 202517.4517.4517.4517.4517.45-
Mar 4, 202517.2017.2017.2017.2017.20-
Mar 3, 202517.3817.3817.3817.3817.38-
Feb 28, 202517.7817.7817.7817.7817.78-
Feb 27, 202517.5817.5817.5817.5817.58-
Feb 26, 202517.7317.7317.7317.7317.73-
Feb 25, 202517.7517.7517.7517.7517.75-
Feb 24, 202517.8217.8217.8217.8217.82-
Feb 21, 202517.9017.9017.9017.9017.90-
Feb 20, 202518.3618.3618.3618.3618.36-
Feb 19, 202518.4418.4418.4418.4418.44-
Feb 18, 202518.4518.4518.4518.4518.45-
Feb 14, 202518.2918.2918.2918.2918.29-
Feb 13, 202518.2718.2718.2718.2718.27-
Feb 12, 202518.0318.0318.0318.0318.03-
Feb 11, 202518.2318.2318.2318.2318.23-
Feb 10, 202518.2418.2418.2418.2418.24-
Feb 7, 202518.2718.2718.2718.2718.27-
Feb 6, 202518.4818.4818.4818.4818.48-
Feb 5, 202518.5818.5818.5818.5818.58-
Feb 4, 202518.4218.4218.4218.4218.42-
Feb 3, 202518.2818.2818.2818.2818.28-
Jan 31, 202518.5218.5218.5218.5218.52-
Jan 30, 202518.6818.6818.6818.6818.68-
Jan 29, 202518.5218.5218.5218.5218.52-
Jan 28, 202518.5318.5318.5318.5318.53-
Jan 27, 202518.4518.4518.4518.4518.45-
Jan 24, 202518.5618.5618.5618.5618.56-
Jan 23, 202518.6418.6418.6418.6418.64-
Jan 22, 202518.6418.6418.6418.6418.64-
Jan 21, 202518.7518.7518.7518.7518.75-
Jan 17, 202518.4418.4418.4418.4418.44-
Jan 16, 202518.3918.3918.3918.3918.39-
Jan 15, 202518.3118.3118.3118.3118.31-
Jan 14, 202518.0518.0518.0518.0518.05-
Jan 13, 202517.8217.8217.8217.8217.82-
Jan 10, 202517.6417.6417.6417.6417.64-
Jan 8, 202517.8917.8917.8917.8917.89-
Jan 7, 202517.8917.8917.8917.8917.89-
Jan 6, 202518.0318.0318.0318.0318.03-
Jan 3, 202517.9317.9317.9317.9317.93-
Jan 2, 202517.7017.7017.7017.7017.70-
Dec 31, 202417.7217.7217.7217.7217.72-
Dec 30, 202417.6817.6817.6817.6817.68-
Dec 27, 202417.8217.8217.8217.8217.82-
Dec 26, 202418.0518.0518.0518.0518.05-
Dec 24, 202417.9617.9617.9617.9617.96-
Dec 23, 202417.7917.7917.7917.7917.79-
Dec 20, 202417.7817.7817.7817.7817.78-
Dec 19, 202417.6717.6717.6717.6717.67-
Dec 18, 202417.7417.7417.7417.7417.74-
Dec 17, 202418.4918.4918.4918.4918.49-
Dec 16, 202418.7218.7218.7218.7218.72-
Dec 13, 202418.6418.6418.6418.6418.64-
Dec 12, 2024 0.13 Dividend
Dec 12, 202418.7318.7318.7318.7318.73-
Dec 12, 2024 1.52 Capital Gains
Dec 11, 202420.5720.5720.5720.5718.92-
Dec 10, 202420.4620.4620.4620.4618.82-
Dec 9, 202420.6020.6020.6020.6018.95-
Dec 6, 202420.7120.7120.7120.7119.05-
Dec 5, 202420.6620.6620.6620.6619.00-
Dec 4, 202420.9220.9220.9220.9219.24-
Dec 3, 202420.8520.8520.8520.8519.18-
Dec 2, 202420.9220.9220.9220.9219.24-
Nov 29, 202420.8920.8920.8920.8919.21-
Nov 27, 202420.8720.8720.8720.8719.19-
Nov 26, 202420.8720.8720.8720.8719.19-
Nov 25, 202421.0021.0021.0021.0019.31-
Nov 22, 202420.6620.6620.6620.6619.00-
Nov 21, 202420.3120.3120.3120.3118.68-
Nov 20, 202419.9719.9719.9719.9718.37-
Nov 19, 202419.8419.8419.8419.8418.25-
Nov 18, 202419.7219.7219.7219.7218.14-
Nov 15, 202419.7019.7019.7019.7018.12-
Nov 14, 202419.9719.9719.9719.9718.37-
Nov 13, 202420.2820.2820.2820.2818.65-
Nov 12, 202420.4320.4320.4320.4318.79-
Nov 11, 202420.6820.6820.6820.6819.02-
Nov 8, 202420.4420.4420.4420.4418.80-
Nov 7, 202420.3520.3520.3520.3518.72-
Nov 6, 202420.4120.4120.4120.4118.77-
Nov 5, 202419.4019.4019.4019.4017.84-
Nov 4, 202419.0919.0919.0919.0917.56-
Nov 1, 202418.9018.9018.9018.9017.38-
Oct 31, 202418.9018.9018.9018.9017.38-
Oct 30, 202419.2219.2219.2219.2217.68-
Oct 29, 202419.2119.2119.2119.2117.67-
Oct 28, 202419.2219.2219.2219.2217.68-
Oct 25, 202418.9718.9718.9718.9717.45-
Oct 24, 202419.0319.0319.0319.0317.50-
Oct 23, 202418.8918.8918.8918.8917.37-
Oct 22, 202418.9818.9818.9818.9817.46-
Oct 21, 202419.1019.1019.1019.1017.57-
Oct 18, 202419.3919.3919.3919.3917.83-
Oct 17, 202419.4119.4119.4119.4117.85-
Oct 16, 202419.3819.3819.3819.3817.82-
Oct 15, 202419.1519.1519.1519.1517.61-
Oct 14, 202419.2419.2419.2419.2417.70-
Oct 11, 202419.1119.1119.1119.1117.58-
Oct 10, 202418.7418.7418.7418.7417.24-
Oct 9, 202418.8918.8918.8918.8917.37-
Oct 8, 202418.8218.8218.8218.8217.31-
Oct 7, 202418.8818.8818.8818.8817.36-
Oct 4, 202419.0519.0519.0519.0517.52-
Oct 3, 202418.8218.8218.8218.8217.31-
Oct 2, 202418.9518.9518.9518.9517.43-
Oct 1, 202419.0119.0119.0119.0117.48-
Sep 30, 202419.2819.2819.2819.2817.73-
Sep 27, 202419.2219.2219.2219.2217.68-
Sep 26, 202419.1819.1819.1819.1817.64-
Sep 25, 202419.0219.0219.0219.0217.49-
Sep 24, 202419.2619.2619.2619.2617.71-
Sep 23, 202419.2619.2619.2619.2617.71-
Sep 20, 202419.2819.2819.2819.2817.73-
Sep 19, 202419.4019.4019.4019.4017.84-
Sep 18, 202418.9618.9618.9618.9617.44-
Sep 17, 202418.9618.9618.9618.9617.44-
Sep 16, 202418.8218.8218.8218.8217.31-
Sep 13, 202418.6818.6818.6818.6817.18-
Sep 12, 202418.3418.3418.3418.3416.87-
Sep 11, 202418.1718.1718.1718.1716.71-
Sep 10, 202418.1218.1218.1218.1216.67-
Sep 9, 202418.1118.1118.1118.1116.66-
Sep 6, 202417.9717.9717.9717.9716.53-
Sep 5, 202418.3218.3218.3218.3216.85-
Sep 4, 202418.4018.4018.4018.4016.92-
Sep 3, 202418.4518.4518.4518.4516.97-
Aug 30, 202419.0519.0519.0519.0517.52-
Aug 29, 202418.9518.9518.9518.9517.43-
Aug 28, 202418.8118.8118.8118.8117.30-
Aug 27, 202418.9218.9218.9218.9217.40-
Aug 26, 202419.0119.0119.0119.0117.48-
Aug 23, 202419.1019.1019.1019.1017.57-
Aug 22, 202418.5418.5418.5418.5417.05-
Aug 21, 202418.6418.6418.6418.6417.14-
Aug 20, 202418.4218.4218.4218.4216.94-
Aug 19, 202418.6218.6218.6218.6217.13-
Aug 16, 202418.4118.4118.4118.4116.93-
Aug 15, 202418.4218.4218.4218.4216.94-
Aug 14, 202418.0718.0718.0718.0716.62-
Aug 13, 202418.1318.1318.1318.1316.67-
Aug 12, 202417.8617.8617.8617.8616.43-
Aug 9, 202417.9817.9817.9817.9816.54-
Aug 8, 202417.8417.8417.8417.8416.41-
Aug 7, 202417.4217.4217.4217.4216.02-
Aug 6, 202417.6017.6017.6017.6016.19-
Aug 5, 202417.4517.4517.4517.4516.05-
Aug 2, 202417.9717.9717.9717.9716.53-
Aug 1, 202418.5918.5918.5918.5917.10-
Jul 31, 202418.9418.9418.9418.9417.42-
Jul 30, 202418.7718.7718.7718.7717.26-
Jul 29, 202418.6918.6918.6918.6917.19-
Jul 26, 202418.8118.8118.8118.8117.30-
Jul 25, 202418.5318.5318.5318.5317.04-
Jul 24, 202418.3818.3818.3818.3816.90-
Jul 23, 202418.7818.7818.7818.7817.27-
Jul 22, 202418.6818.6818.6818.6817.18-
Jul 19, 202418.4318.4318.4318.4316.95-
Jul 18, 202418.5818.5818.5818.5817.09-
Jul 17, 202418.8818.8818.8818.8817.36-
Jul 16, 202419.0919.0919.0919.0917.56-
Jul 15, 202418.4718.4718.4718.4716.99-
Jul 12, 202418.2418.2418.2418.2416.78-
Jul 11, 202418.0818.0818.0818.0816.63-
Jul 10, 202417.6217.6217.6217.6216.21-
Jul 9, 202417.4317.4317.4317.4316.03-
Jul 8, 202417.5417.5417.5417.5416.13-
Jul 5, 202417.4517.4517.4517.4516.05-
Jul 3, 202417.5417.5417.5417.5416.13-
Jul 2, 202417.4817.4817.4817.4816.08-
Jul 1, 202417.4017.4017.4017.4016.00-
Jun 28, 202417.5717.5717.5717.5716.16-
Jun 27, 202417.4217.4217.4217.4216.02-
Jun 26, 202417.3517.3517.3517.3515.96-
Jun 25, 202417.3517.3517.3517.3515.96-
Jun 24, 202417.4617.4617.4617.4616.06-
Jun 21, 202417.4117.4117.4117.4116.01-
Jun 20, 202417.3417.3417.3417.3415.95-
Jun 18, 202417.4217.4217.4217.4216.02-
Jun 17, 202417.3717.3717.3717.3715.98-
Jun 14, 202417.2617.2617.2617.2615.87-
Jun 13, 202417.5717.5717.5717.5716.16-
Jun 12, 202417.7017.7017.7017.7016.28-
Jun 11, 202417.4417.4417.4417.4416.04-
Jun 10, 202417.5517.5517.5517.5516.14-
Jun 7, 202417.5117.5117.5117.5116.10-
Jun 6, 202417.6717.6717.6717.6716.25-
Jun 5, 202417.7417.7417.7417.7416.32-
Jun 4, 202417.5117.5117.5117.5116.10-
Jun 3, 202417.7017.7017.7017.7016.28-
May 31, 202417.6917.6917.6917.6916.27-
May 30, 202417.6917.6917.6917.6916.27-
May 29, 202417.5417.5417.5417.5416.13-
May 28, 202417.7517.7517.7517.7516.33-
May 24, 202417.8217.8217.8217.8216.39-
May 23, 202417.6517.6517.6517.6516.23-
May 22, 202417.8617.8617.8617.8616.43-
May 21, 202417.9717.9717.9717.9716.53-
May 20, 202418.0318.0318.0318.0316.58-
May 17, 202418.0118.0118.0118.0116.56-
May 16, 202418.0318.0318.0318.0316.58-
May 15, 202418.1918.1918.1918.1916.73-
May 14, 202417.9717.9717.9717.9716.53-
May 13, 202417.8317.8317.8317.8316.40-
May 10, 202417.8617.8617.8617.8616.43-
May 9, 202417.8617.8617.8617.8616.43-
May 8, 202417.7017.7017.7017.7016.28-
May 7, 202417.7817.7817.7817.7816.35-
May 6, 202417.8817.8817.8817.8816.44-
May 3, 202417.6517.6517.6517.6516.23-
May 2, 202417.5817.5817.5817.5816.17-
May 1, 202417.4017.4017.4017.4016.00-
Apr 30, 202417.3717.3717.3717.3715.98-
Apr 29, 202417.6017.6017.6017.6016.19-
Apr 26, 202417.4617.4617.4617.4616.06-
Apr 25, 202417.3617.3617.3617.3615.97-
Apr 24, 202417.4617.4617.4617.4616.06-
Apr 23, 202417.4617.4617.4617.4616.06-
Apr 22, 202417.1617.1617.1617.1615.78-
Apr 19, 202416.9916.9916.9916.9915.63-
Apr 18, 202416.9316.9316.9316.9315.57-
Apr 17, 202416.9916.9916.9916.9915.63-
Apr 16, 202417.1717.1717.1717.1715.79-

Related Tickers