Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Marinade Staked SOL USD Price (MSOL-USD)

190.68
+4.85
+(2.61%)
As of 10:11:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 2025188.56192.52187.01190.68190.684,712,563
May 6, 2025189.21189.29182.72188.61188.617,809,680
May 5, 2025185.64190.30184.13189.21189.213,495,360
May 4, 2025189.13190.36185.40185.70185.704,120,012
May 3, 2025190.77192.03188.33189.18189.187,491,231
May 2, 2025194.33195.59190.12190.77190.774,633,185
May 1, 2025190.26198.14190.14194.32194.326,909,961
Apr 30, 2025188.67190.99181.12190.26190.269,228,843
Apr 29, 2025190.65193.33186.99188.68188.685,681,953
Apr 28, 2025190.85197.46186.50190.65190.659,272,955
Apr 27, 2025192.19193.33187.70190.85190.857,385,264
Apr 26, 2025194.28196.85190.41192.19192.1910,100,370
Apr 25, 2025196.09200.77193.37194.29194.2910,281,521
Apr 24, 2025194.34196.54187.30196.08196.0823,939,709
Apr 23, 2025191.53197.70189.60194.34194.3415,502,862
Apr 22, 2025175.51192.80173.74191.54191.5413,621,613
Apr 21, 2025177.10183.64172.26175.51175.5110,955,498
Apr 20, 2025179.58182.26174.62177.10177.1013,772,464
Apr 19, 2025172.36180.27171.71179.58179.584,249,996
Apr 18, 2025173.02174.60170.45172.36172.365,252,365
Apr 17, 2025168.96174.51166.60173.02173.024,851,032
Apr 16, 2025162.03171.54158.94169.01169.016,148,321
Apr 15, 2025166.05172.10161.81162.03162.037,947,397
Apr 14, 2025164.94174.00164.47166.05166.0511,272,724
Apr 13, 2025169.73171.23160.98164.96164.9610,126,897
Apr 12, 2025155.78171.46153.49169.73169.738,459,697
Apr 11, 2025144.87157.18143.89155.79155.795,561,884
Apr 10, 2025152.51152.83139.25144.86144.8611,329,796
Apr 9, 2025135.23154.47129.92152.51152.5119,453,860
Apr 8, 2025137.02144.14132.19135.23135.236,449,341
Apr 7, 2025135.42142.38122.29137.02137.0220,479,377
Apr 6, 2025154.03155.06133.14135.42135.4215,022,251
Apr 5, 2025157.21157.21150.25154.03154.038,887,797
Apr 4, 2025149.84158.59145.47157.21157.2115,706,549
Apr 3, 2025151.12154.59143.85149.84149.8439,291,870
Apr 2, 2025162.15173.64150.97151.13151.137,642,332
Apr 1, 2025159.68166.22158.80162.15162.1510,774,202
Mar 31, 2025159.47163.27157.53159.69159.696,067,503
Mar 30, 2025159.24162.17157.57159.47159.474,926,275
Mar 29, 2025165.42166.67157.56159.24159.246,392,753
Mar 28, 2025176.83177.65163.55165.42165.428,504,355
Mar 27, 2025175.45179.07173.99176.87176.874,661,061
Mar 26, 2025183.72185.81173.88175.45175.458,037,993
Mar 25, 2025180.19188.18176.96183.72183.7213,117,292
Mar 24, 2025169.35185.13168.89180.08180.087,307,773
Mar 23, 2025164.07171.08163.80169.35169.353,943,298
Mar 22, 2025163.92168.27163.40164.07164.075,203,069
Mar 21, 2025162.95165.95159.24163.92163.9224,817,323
Mar 20, 2025173.10173.38162.10162.95162.956,900,755
Mar 19, 2025159.92173.40158.99173.10173.104,467,517
Mar 18, 2025163.63163.64155.85159.92159.923,772,026
Mar 17, 2025160.84166.54160.51163.63163.634,286,740
Mar 16, 2025173.17173.99160.02160.84160.844,923,702
Mar 15, 2025170.19173.97169.02173.17173.174,830,964
Mar 14, 2025157.15173.04156.98170.20170.207,579,951
Mar 13, 2025161.22163.26154.15157.15157.1510,588,204
Mar 12, 2025160.55166.98154.55161.22161.2210,721,772
Mar 11, 2025150.57163.42143.26160.55160.5567,221,335
Mar 10, 2025160.96166.75147.38150.57150.5717,525,138
Mar 9, 2025174.34177.74160.14160.87160.8712,961,117
Mar 8, 2025177.22179.32172.32174.34174.344,523,231
Mar 7, 2025182.51191.49172.26177.22177.2211,701,318
Mar 6, 2025186.01194.48181.53182.51182.518,842,198
Mar 5, 2025184.32190.35178.81185.99185.998,570,400
Mar 4, 2025180.47186.49167.53184.32184.3220,597,829
Mar 3, 2025226.51227.31177.57180.66180.6626,181,993
Mar 2, 2025182.32227.29178.06226.51226.5121,241,106
Mar 1, 2025187.97191.66176.23182.32182.329,926,696
Feb 28, 2025174.76188.43159.68187.98187.9818,248,529
Feb 27, 2025171.37181.11171.37174.76174.7612,045,650
Feb 26, 2025182.92183.81165.94171.36171.3635,093,652
Feb 25, 2025179.73186.01167.77182.85182.8570,933,029
Feb 24, 2025213.24215.13178.18179.68179.6816,933,688
Feb 23, 2025218.40219.52211.56213.25213.256,639,835
Feb 22, 2025214.21221.27213.43218.40218.4013,256,865
Feb 21, 2025223.36228.84212.07214.22214.2222,675,129
Feb 20, 2025214.84223.82212.86223.29223.2911,781,659
Feb 19, 2025213.49220.52207.71214.84214.8433,810,648
Feb 18, 2025224.82226.46203.48213.49213.4959,099,542
Feb 17, 2025238.70240.26221.73224.80224.8022,833,635
Feb 16, 2025246.28248.58236.79238.38238.388,483,817
Feb 15, 2025253.24253.35244.20246.28246.288,008,558
Feb 14, 2025245.93259.67245.81253.24253.2418,958,051
Feb 13, 2025248.78250.83239.78245.93245.9314,944,223
Feb 12, 2025250.53251.22239.61248.78248.7828,458,590
Feb 11, 2025253.05260.70247.07250.53250.5310,287,561
Feb 10, 2025253.55264.27248.29253.05253.0518,099,948
Feb 9, 2025252.28262.05245.61253.56253.5610,039,852
Feb 8, 2025242.71253.82239.60252.27252.2716,817,312
Feb 7, 2025239.59256.73237.92242.71242.7120,353,927
Feb 6, 2025247.06257.34237.47239.63239.6326,317,581
Feb 5, 2025261.38263.89246.52247.07247.0718,344,678
Feb 4, 2025272.53276.91255.96261.38261.3825,541,535
Feb 3, 2025255.93275.15229.06272.53272.5358,046,503
Feb 2, 2025270.07275.30245.70255.66255.6638,914,465
Feb 1, 2025291.56294.92269.21270.07270.0732,844,242
Jan 31, 2025301.66304.71288.13291.55291.5514,512,175
Jan 30, 2025287.55307.93286.42301.74301.7411,277,912
Jan 29, 2025285.78299.42281.28287.55287.5521,342,427
Jan 28, 2025296.03308.74284.07285.78285.7823,685,082
Jan 27, 2025302.89304.34279.06296.03296.0347,330,755
Jan 26, 2025322.14327.66302.87302.87302.8729,286,454
Jan 25, 2025318.81327.88310.19322.14322.1449,570,132
Jan 24, 2025318.92339.23311.14318.81318.8123,935,511
Jan 23, 2025322.80324.53304.94318.92318.9246,048,434
Jan 22, 2025314.70340.75312.90322.80322.8039,486,778
Jan 21, 2025304.31326.60291.09314.70314.7066,004,755
Jan 20, 2025305.50341.26289.56304.16304.16133,262,370
Jan 19, 2025328.97365.04264.97303.03303.0388,470,525
Jan 18, 2025275.81335.26272.33328.89328.8995,191,826
Jan 17, 2025265.15278.54263.56275.81275.8116,045,272
Jan 16, 2025258.45271.82249.30265.08265.0818,695,568
Jan 15, 2025235.18258.40233.32258.40258.4015,509,583
Jan 14, 2025229.35238.22228.09235.18235.1810,321,161
Jan 13, 2025236.22240.08215.41229.36229.3639,783,010
Jan 12, 2025235.49238.95231.86236.22236.2224,480,826
Jan 11, 2025234.59240.12230.89235.47235.4740,829,850
Jan 10, 2025231.33241.32229.74234.62234.6234,977,410
Jan 9, 2025247.22249.09224.81231.33231.3337,452,417
Jan 8, 2025253.10254.12236.06247.22247.2220,769,017
Jan 7, 2025273.42274.16252.80253.10253.1012,908,712
Jan 6, 2025267.03278.41264.81273.42273.4210,158,893
Jan 5, 2025270.93273.56264.48267.02267.029,596,222
Jan 4, 2025272.31272.49267.13270.96270.9613,748,063
Jan 3, 2025259.66274.45257.02272.31272.3116,315,637
Jan 2, 2025242.25261.20241.64259.66259.6610,013,280
Jan 1, 2025236.72243.48234.83242.25242.255,136,344
Dec 31, 2024238.74248.12234.80236.72236.7215,427,941
Dec 30, 2024237.14244.82232.07238.71238.716,781,409
Dec 29, 2024243.65246.27235.23237.14237.1412,632,520
Dec 28, 2024229.43244.04229.43243.65243.656,111,483
Dec 27, 2024234.70242.05228.26229.43229.4322,944,694
Dec 26, 2024246.65248.80232.98234.70234.707,436,408
Dec 25, 2024245.27251.12243.50246.52246.5234,353,511
Dec 24, 2024236.35247.58231.64245.32245.3214,278,977
Dec 23, 2024224.37240.28220.20236.35236.3529,450,011
Dec 22, 2024225.60233.79220.61224.37224.3711,975,715
Dec 21, 2024241.55251.04222.70225.62225.6213,514,620
Dec 20, 2024241.93247.89218.45241.55241.5521,901,262
Dec 19, 2024256.90263.72233.03241.93241.9321,121,805
Dec 18, 2024276.89280.87255.04256.90256.9014,275,038
Dec 17, 2024268.68284.53263.04276.89276.8925,340,610
Dec 16, 2024278.49282.57265.17268.68268.6829,682,906
Dec 15, 2024273.49279.91268.60279.02279.0211,996,598
Dec 14, 2024279.41282.64267.98273.49273.4912,200,054
Dec 13, 2024282.27283.67274.84278.39278.3910,955,833
Dec 12, 2024282.74291.38280.93282.40282.408,944,618
Dec 11, 2024265.58286.86263.55282.74282.7417,786,192
Dec 10, 2024270.31274.17253.28265.58265.5810,182,200
Dec 9, 2024295.03295.06259.81270.19270.1914,305,605
Dec 8, 2024297.38300.08287.04292.18292.186,913,042
Dec 7, 2024294.37301.91291.28296.39296.3910,742,651
Dec 6, 2024293.66305.84287.20294.38294.3812,754,083
Dec 5, 2024284.20303.70277.14290.12290.1225,486,740
Dec 4, 2024290.69298.19279.14284.19284.1912,074,516
Dec 3, 2024279.50296.75267.21290.69290.6914,197,010
Dec 2, 2024293.67294.46273.23279.50279.50100,480,605
Dec 1, 2024294.85297.21290.61295.36295.366,377,153
Nov 30, 2024301.55303.70294.74294.85294.858,555,036
Nov 29, 2024294.17305.29293.26301.64301.643,350,310
Nov 28, 2024299.62303.63288.52294.17294.1720,220,014
Nov 27, 2024285.80300.67282.61299.65299.6513,285,290
Nov 26, 2024291.23296.38275.42285.80285.8011,064,110
Nov 25, 2024313.13317.05286.40291.23291.239,438,255
Nov 24, 2024314.60321.07299.24313.15313.1516,644,776
Nov 23, 2024316.78326.16313.10314.59314.597,886,238
Nov 22, 2024317.90326.17311.40316.77316.7718,722,298
Nov 21, 2024290.74319.68284.91317.91317.9115,593,971
Nov 20, 2024294.15299.05285.59290.78290.789,202,965
Nov 19, 2024296.01305.15289.30294.15294.1520,790,808
Nov 18, 2024293.16306.11289.01296.01296.0123,290,503
Nov 17, 2024266.17297.69262.31293.16293.1617,420,518
Nov 16, 2024269.40273.20263.75266.24266.2417,192,726
Nov 15, 2024258.00270.59252.33268.74268.749,693,440
Nov 14, 2024265.24274.61255.26257.56257.5625,767,033
Nov 13, 2024261.69271.61248.06265.24265.2424,374,640
Nov 12, 2024274.83277.34253.04261.69261.6931,543,395
Nov 11, 2024248.72275.70247.85274.83274.8325,460,072
Nov 10, 2024248.34264.87245.10248.72248.7210,817,658
Nov 9, 2024246.19250.46240.45248.34248.3412,157,987
Nov 8, 2024241.78252.40241.34246.18246.1813,824,550
Nov 7, 2024230.24243.69229.20240.48240.4820,184,549
Nov 6, 2024205.28233.84205.09233.35233.3524,198,700
Nov 5, 2024194.00208.19193.08205.28205.289,151,578
Nov 4, 2024199.96202.74192.24193.94193.947,816,983
Nov 3, 2024204.09204.78193.36199.96199.969,064,100
Nov 2, 2024204.47207.06199.63204.12204.128,747,083
Nov 1, 2024207.04213.70201.55204.46204.4616,374,487
Oct 31, 2024215.10216.81206.04207.04207.047,583,405
Oct 30, 2024220.10222.72213.11215.10215.1019,847,022
Oct 29, 2024218.81225.02217.09220.10220.1014,089,837
Oct 28, 2024216.87220.30212.02218.78218.7816,156,416
Oct 27, 2024209.73218.66208.98216.89216.897,887,973
Oct 26, 2024202.12212.28199.60209.72209.7212,181,239
Oct 25, 2024217.45217.58196.16202.12202.1258,777,759
Oct 24, 2024209.89219.68209.21219.55219.5536,003,700
Oct 23, 2024205.16213.53201.42209.72209.7237,558,538
Oct 22, 2024204.23209.31200.82205.17205.1740,827,460
Oct 21, 2024204.57210.02198.31204.23204.2364,354,417
Oct 20, 2024195.71204.85193.30204.71204.7115,705,671
Oct 19, 2024189.90195.85188.66195.82195.8217,460,647
Oct 18, 2024184.20191.91183.38189.89189.8917,903,998
Oct 17, 2024188.94190.58181.09184.19184.1915,411,450
Oct 16, 2024189.52193.69187.47188.94188.9422,062,172
Oct 15, 2024192.90194.88184.95189.51189.5116,055,375
Oct 14, 2024180.69193.39179.86192.90192.9017,212,355
Oct 13, 2024179.43182.06176.99180.67180.6713,813,904
Oct 12, 2024177.91180.26177.15179.43179.4316,304,277
Oct 11, 2024169.95179.22169.69177.91177.9118,151,029
Oct 10, 2024170.36171.96165.82169.95169.9525,027,912
Oct 9, 2024175.26177.44169.68170.44170.4419,106,065
Oct 8, 2024176.10177.79172.76175.08175.089,350,334
Oct 7, 2024178.97185.98175.54176.10176.1016,559,346
Oct 6, 2024174.42179.20173.59178.95178.9512,285,103
Oct 5, 2024174.88176.99172.43174.42174.4213,408,553
Oct 4, 2024167.22176.47166.11174.89174.8912,588,493
Oct 3, 2024171.41174.26163.14167.20167.2021,554,582
Oct 2, 2024177.35181.70169.52171.40171.4017,481,647
Oct 1, 2024186.27191.96174.34177.35177.3511,533,980
Sep 30, 2024193.68194.85185.33186.26186.2614,772,618
Sep 29, 2024191.50197.25189.37193.68193.6810,284,821
Sep 28, 2024192.39194.30189.44191.44191.4414,528,773
Sep 27, 2024188.69196.39187.89192.39192.3912,745,603
Sep 26, 2024180.54192.53178.98188.69188.6912,718,535
Sep 25, 2024186.50187.34179.72180.53180.5311,076,865
Sep 24, 2024176.58187.17174.78186.42186.4214,112,075
Sep 23, 2024176.58181.59173.57176.58176.5818,417,467
Sep 22, 2024182.23182.64172.35176.58176.588,398,032
Sep 21, 2024178.56182.59176.35182.23182.2311,811,935
Sep 20, 2024173.96185.28172.10178.56178.5612,354,781
Sep 19, 2024163.29175.40163.29173.96173.9614,019,435
Sep 18, 2024160.25163.26154.99163.26163.269,579,814
Sep 17, 2024160.10165.02158.83160.22160.229,928,751
Sep 16, 2024160.11161.06157.14160.08160.088,523,339
Sep 15, 2024167.00167.90159.03160.08160.0810,168,512
Sep 14, 2024169.30169.98165.41167.00167.009,359,326
Sep 13, 2024165.64170.24160.63169.30169.3020,750,391
Sep 12, 2024161.02166.15160.96165.67165.6716,922,934
Sep 11, 2024164.85165.07156.16161.03161.038,535,544
Sep 10, 2024163.98167.29161.08164.85164.8514,161,591
Sep 9, 2024157.82166.21154.48164.01164.0112,111,190
Sep 8, 2024155.10159.87153.97157.82157.8222,519,765
Sep 7, 2024151.79156.92150.86155.10155.107,518,796
Sep 6, 2024157.08162.93146.87151.79151.7910,931,523
Sep 5, 2024162.19163.96155.59157.06157.0612,630,618
Sep 4, 2024154.70163.74149.58162.19162.1911,654,173
Sep 3, 2024163.72166.33154.75154.89154.8912,744,117
Sep 2, 2024156.17164.18154.48163.73163.7311,649,889
Sep 1, 2024164.09164.87155.78156.36156.3610,543,585
Aug 31, 2024167.49168.50163.34164.13164.1310,505,601
Aug 30, 2024169.67171.12159.99167.51167.5111,433,110
Aug 29, 2024174.52178.42167.65169.66169.6611,736,360
Aug 28, 2024178.08179.94170.86174.52174.5213,931,339
Aug 27, 2024190.67193.33176.31178.07178.0711,841,845
Aug 26, 2024192.62196.34189.13190.67190.6710,723,105
Aug 25, 2024194.73196.34188.42192.49192.497,909,142
Aug 24, 2024185.37196.59184.41194.73194.7312,511,778
Aug 23, 2024173.57186.36173.17185.37185.3711,112,330
Aug 22, 2024172.79175.45170.60173.57173.5710,101,065
Aug 21, 2024172.26174.71168.48172.81172.816,539,632
Aug 20, 2024174.81179.93170.96173.37173.3713,403,437
Aug 19, 2024172.54176.01170.36173.48173.4813,600,703
Aug 18, 2024171.51177.85170.36172.54172.5415,601,995
Aug 17, 2024168.40171.75166.69171.51171.5110,745,930
Aug 16, 2024172.66175.23165.02168.41168.4110,507,121
Aug 15, 2024174.11178.18167.02172.66172.6626,105,044
Aug 14, 2024177.42183.72172.57174.11174.117,624,720
Aug 13, 2024177.28180.99173.19177.42177.4212,408,436
Aug 12, 2024171.08182.20170.83177.28177.289,167,182
Aug 11, 2024185.96190.79170.74171.08171.0816,339,816
Aug 10, 2024188.59191.39184.76185.87185.878,079,822
Aug 9, 2024196.71197.32182.33188.59188.5916,807,447
Aug 8, 2024174.26196.82171.06196.71196.7111,652,102
Aug 7, 2024173.62186.82172.19174.52174.5226,571,070
Aug 6, 2024156.66179.95156.52173.60173.6025,701,796
Aug 5, 2024166.74167.59132.88156.65156.6558,177,985
Aug 4, 2024172.68176.00158.84166.70166.7014,634,396
Aug 3, 2024184.02185.48169.14172.68172.6817,169,969
Aug 2, 2024202.29204.04180.98184.02184.0214,396,950
Aug 1, 2024207.45208.37190.48202.31202.3115,588,328
Jul 31, 2024216.05222.12207.38207.45207.4513,658,898
Jul 30, 2024220.35222.15212.96216.05216.059,591,700
Jul 29, 2024222.78233.54219.61220.34220.3421,424,250
Jul 28, 2024222.07224.86218.67222.78222.7810,472,903
Jul 27, 2024220.58226.79214.97222.07222.0717,803,421
Jul 26, 2024206.82221.02206.82220.57220.5713,579,869
Jul 25, 2024214.29216.02199.54206.82206.8216,090,214
Jul 24, 2024208.02219.42206.01214.26214.2612,098,024
Jul 23, 2024215.19216.48206.08208.02208.027,470,322
Jul 22, 2024222.03222.34212.92215.19215.1927,623,517
Jul 21, 2024209.27222.42205.99221.82221.8213,768,657
Jul 20, 2024203.39210.36201.34209.27209.2714,698,015
Jul 19, 2024191.38205.83188.10203.39203.3919,615,996
Jul 18, 2024187.41194.24187.02191.28191.2815,751,267
Jul 17, 2024193.11196.82186.52187.42187.428,924,946
Jul 16, 2024192.18194.98184.04193.09193.0914,970,321
Jul 15, 2024177.36192.19177.01192.19192.199,919,384
Jul 14, 2024170.58178.53170.58177.45177.454,952,103
Jul 13, 2024167.48172.36165.97170.58170.5810,642,185
Jul 12, 2024163.25168.66161.24167.47167.477,964,606
Jul 11, 2024170.46174.59163.15163.25163.2511,401,639
Jul 10, 2024169.56175.04166.55170.43170.439,578,322
Jul 9, 2024167.11172.59164.04169.66169.6613,491,075
Jul 8, 2024157.78169.71153.77167.11167.1117,372,879
Jul 7, 2024171.88171.99158.15158.19158.1913,177,519
Jul 6, 2024161.22172.74158.99171.88171.8812,217,556
Jul 5, 2024152.96163.08146.83161.20161.2011,171,901
Jul 4, 2024168.77170.85153.05153.05153.059,069,269
Jul 3, 2024184.31184.76167.36168.82168.824,169,017
Jul 2, 2024175.64185.51175.36184.31184.314,012,762
Jul 1, 2024175.60178.33174.90175.64175.642,257,971
Jun 30, 2024167.64176.17164.36175.60175.601,641,342
Jun 29, 2024167.40171.06167.39167.63167.634,316,714
Jun 28, 2024178.87179.68166.79167.38167.383,831,040
Jun 27, 2024163.63180.44162.13178.85178.855,038,047
Jun 26, 2024163.48167.74161.75163.62163.622,543,193
Jun 25, 2024158.43167.34157.22163.51163.513,901,209
Jun 24, 2024153.96158.63147.92158.43158.435,154,472
Jun 23, 2024159.85161.60153.54153.90153.903,413,682
Jun 22, 2024160.96163.31159.42159.85159.852,105,652
Jun 21, 2024159.85161.65154.16160.96160.963,804,001
Jun 20, 2024161.86168.77158.13159.85159.856,760,247
Jun 19, 2024164.21169.49161.14161.86161.864,341,350
Jun 18, 2024171.41171.79154.83164.23164.2311,624,270
Jun 17, 2024180.75180.76167.77171.40171.409,121,284
Jun 16, 2024173.79180.59171.29180.59180.5913,211,995
Jun 15, 2024170.99175.88170.99173.77173.7713,335,315
Jun 14, 2024175.94177.28168.05170.99170.9916,955,307
Jun 13, 2024184.88185.39174.18175.94175.9414,771,348
Jun 12, 2024178.70192.91174.44184.84184.8410,529,249
Jun 11, 2024189.82190.55173.98178.70178.7023,552,386
Jun 10, 2024193.60194.55188.40189.81189.816,300,312
Jun 9, 2024188.45194.62186.90193.59193.5917,398,651
Jun 8, 2024193.93195.80187.83188.47188.475,484,182
Jun 7, 2024202.85205.74187.11193.94193.9422,101,074
Jun 6, 2024206.93207.86200.79202.85202.8515,116,410
Jun 5, 2024204.75209.20204.33206.93206.9321,498,828
Jun 4, 2024196.73204.75195.92204.75204.7511,001,893
Jun 3, 2024194.61199.39192.95196.73196.7324,286,658
Jun 2, 2024197.79198.97192.52194.61194.6114,149,685
Jun 1, 2024197.37200.43197.31197.79197.799,980,162
May 31, 2024198.91203.28195.10197.37197.3715,034,635
May 30, 2024200.11205.05194.79198.81198.8113,150,886
May 29, 2024200.82206.61199.36200.11200.1123,695,399
May 28, 2024202.22205.75196.63200.82200.828,912,896
May 27, 2024194.35204.70194.35202.22202.2224,525,472
May 26, 2024200.46200.48191.96194.35194.359,910,404
May 25, 2024199.44202.46197.71200.46200.465,920,405
May 24, 2024209.22209.31194.17199.44199.4410,826,955
May 23, 2024210.22214.77199.11209.22209.2220,424,717
May 22, 2024211.95216.90208.95210.22210.2221,030,969
May 21, 2024221.65223.64207.95211.95211.9515,373,037
May 20, 2024202.10222.78199.90221.65221.6523,374,529
May 19, 2024205.11208.12198.66202.10202.109,942,109
May 18, 2024201.33208.92200.69205.11205.1113,937,930
May 17, 2024189.46203.83189.36201.31201.3116,176,532
May 16, 2024187.49194.75186.26189.46189.4629,064,698
May 15, 2024168.74188.21167.90187.49187.4919,348,748
May 14, 2024174.73176.64168.36168.74168.7413,530,313
May 13, 2024170.37178.89163.88174.73174.7316,670,056
May 12, 2024172.46175.16169.71170.37170.3713,609,086
May 11, 2024173.57175.02170.12172.46172.4617,755,745
May 10, 2024180.58184.26172.16173.57173.5713,415,593
May 9, 2024169.10181.88166.88180.58180.5822,264,035
May 8, 2024176.74177.74166.26169.10169.1012,180,827
May 7, 2024181.08188.63176.74176.74176.7420,987,534

Related Tickers

BTC-USD Bitcoin USD
97,213.25
+2.17%
 
ETH-USD Ethereum USD
1,812.30
+1.24%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.13
-0.20%
 
BNB-USD BNB USD
601.69
+0.14%
 
SOL-USD Solana USD
147.77
+1.39%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+1.06%
 
ADA-USD Cardano USD
0.67
+0.30%
 
TRX-USD TRON USD
0.25
+1.63%
 
WTRX-USD Wrapped TRON USD
0.25
+1.61%
 
STETH-USD Lido Staked ETH USD
1,806.82
+1.38%
 
WBTC-USD Wrapped Bitcoin USD
97,127.53
+2.13%
 
SUI20947-USD Sui USD
3.36
+3.72%
 
LINK-USD Chainlink USD
13.79
+1.54%
 
AVAX-USD Avalanche USD
19.52
-1.30%
 
XLM-USD Stellar USD
0.26
+0.03%
 
LEO-USD UNUS SED LEO USD
8.71
-0.08%
 
WSTETH-USD Lido wstETH USD
2,166.48
+1.09%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
SHIB-USD Shiba Inu USD
0.00
+1.07%
 
TON11419-USD Toncoin USD
3.02
+0.27%
 
HBAR-USD Hedera USD
0.18
+0.52%
 
BCH-USD Bitcoin Cash USD
368.20
+2.12%
 
HYPE32196-USD Hyperliquid USD
21.10
+3.23%
 
LTC-USD Litecoin USD
89.30
+4.66%
 
BTCB-USD Bitcoin BEP2 USD
97,228.48
+2.10%
 
DOT-USD Polkadot USD
3.95
+0.54%
 
WETH-USD WETH USD
1,805.38
+1.26%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
282.35
-0.94%
 
BGB-USD Bitget Token USD
4.22
-0.89%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,934.31
+1.08%
 
PI35697-USD Pi USD
0.58
+0.89%
 
WEETH-USD Wrapped eETH USD
1,926.17
+1.74%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,952.22
+2.24%
 
PEPE24478-USD Pepe USD
0.00
+4.84%
 
TAO22974-USD Bittensor USD
368.73
+1.20%
 
UNI7083-USD Uniswap USD
4.87
+0.00%
 
OKB-USD OKB USD
50.59
+0.01%
 
APT21794-USD Aptos USD
4.78
+0.97%
 
ONDO-USD Ondo USD
0.87
+2.28%
 
NEAR-USD NEAR Protocol USD
2.28
-0.84%
 
JITOSOL-USD Jito Staked SOL USD
177.24
+2.62%
 
GT-USD GateToken USD
21.11
+0.09%
 
AAVE-USD Aave USD
171.74
-0.78%
 
ETC-USD Ethereum Classic USD
16.09
+1.11%
 
ICP-USD Internet Computer USD
4.58
-0.07%
 
CRO-USD Cronos USD
0.09
+4.59%
 
KAS-USD Kaspa USD
0.09
+3.77%
 
MNT27075-USD Mantle USD
0.71
+1.07%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.94
+0.18%
 
RENDER-USD Render USD
4.22
-0.16%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.91
+0.23%
 
VET-USD VeChain USD
0.02
+1.26%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.17%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,866.99
+1.86%
 
FTN-USD Fasttoken USD
4.34
+0.93%
 
FIL-USD Filecoin USD
2.57
+0.76%
 
ALGO-USD Algorand USD
0.20
+1.29%
 
ATOM-USD Cosmos USD
4.16
+2.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
+2.00%
 
ENA-USD Ethena USD
0.27
+0.58%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
TIA-USD Celestia USD
2.44
+3.61%
 
JLP-USD Jupiter Perps LP USD
4.12
+1.43%
 
ARB11841-USD Arbitrum USD
0.31
+1.60%
 
S32684-USD Sonic (prev. FTM) USD
0.51
+0.83%
 
BBTC31369-USD BounceBit BTC USD
97,903.13
+2.37%
 
STX4847-USD Stacks USD
0.89
+17.60%
 
KCS-USD KuCoin Token USD
10.74
+0.01%
 
BONK-USD Bonk USD
0.00
+1.27%
 
SOLVBTC-USD SolvBTC USD
96,956.80
+1.96%
 
WLD-USD Worldcoin USD
0.92
+2.20%
 
EOS-USD EOS USD
0.81
+18.73%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.67%
 
MKR-USD Maker USD
1,499.67
+3.62%
 
FLR-USD Flare USD
0.02
+1.81%
 
JUP29210-USD Jupiter USD
0.43
+3.08%
 
BNSOL-USD Binance Staked SOL USD
155.19
+1.37%
 
DEXE-USD DeXe USD
14.41
-5.38%
 
XDC-USD XDC Network USD
0.07
+2.51%
 
WFTM-USD Wrapped Fantom USD
0.51
+1.05%
 
QNT-USD Quant USD
89.00
+4.13%
 
IP-USD Story USD
3.86
+8.81%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,881.83
+1.67%
 
SEI-USD Sei USD
0.20
+1.92%
 
FARTCOIN-USD Fartcoin USD
1.01
-2.55%
 
FORM23635-USD Four USD
2.58
+5.86%
 
OP-USD Optimism USD
0.59
-2.36%
 
IMX10603-USD Immutable USD
0.53
+0.98%
 
INJ-USD Injective USD
9.56
+4.39%
 
WBNB-USD Wrapped BNB USD
600.84
+0.18%
 
VIRTUAL-USD Virtuals Protocol USD
1.38
-5.52%
 
CRV-USD Curve DAO Token USD
0.67
+1.98%
 
VBTC-USD Venus BTC USD
1,978.73
+2.10%
 
GRT6719-USD The Graph USD
0.09
+2.89%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.