Watch Trump deliver remarks to a joint session of Congress

NYSE American - Delayed Quote USD

Emerson Radio Corp. (MSN)

0.4402

+0.0001

+(0.02%)

At close: March 4 at 3:24:35 PM EST

0.4201

-0.02

(-4.57%)

After hours: March 4 at 5:17:21 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 4, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	10,600
Mar 3, 2025	0.5300	0.5300	0.4400	0.4400	0.4400	49,500
Feb 28, 2025	0.4600	0.4900	0.4600	0.4600	0.4600	22,300
Feb 27, 2025	0.4600	0.4900	0.4600	0.4700	0.4700	12,000
Feb 26, 2025	0.4600	0.4700	0.4500	0.4600	0.4600	11,900
Feb 25, 2025	0.5000	0.5000	0.4600	0.4600	0.4600	8,000
Feb 24, 2025	0.5000	0.5000	0.4600	0.4900	0.4900	4,800
Feb 21, 2025	0.4800	0.4800	0.4700	0.4700	0.4700	3,700
Feb 20, 2025	0.4700	0.5000	0.4700	0.4800	0.4800	24,000
Feb 19, 2025	0.4800	0.5000	0.4700	0.4800	0.4800	31,500
Feb 18, 2025	0.5100	0.5100	0.4700	0.4700	0.4700	17,900
Feb 14, 2025	0.5000	0.5000	0.4600	0.5000	0.5000	20,200
Feb 13, 2025	0.4800	0.4800	0.4500	0.4800	0.4800	6,400
Feb 12, 2025	0.4900	0.5000	0.4800	0.4800	0.4800	17,500
Feb 11, 2025	0.5100	0.5100	0.4900	0.4900	0.4900	17,600
Feb 10, 2025	0.5000	0.5000	0.4800	0.5000	0.5000	14,800
Feb 7, 2025	0.4600	0.4800	0.4600	0.4700	0.4700	4,700
Feb 6, 2025	0.4600	0.4800	0.4600	0.4600	0.4600	2,100
Feb 5, 2025	0.4600	0.4900	0.4600	0.4600	0.4600	25,200
Feb 4, 2025	0.5000	0.5000	0.4600	0.4900	0.4900	11,500
Feb 3, 2025	0.4500	0.4900	0.4500	0.4800	0.4800	20,100
Jan 31, 2025	0.4900	0.5300	0.4900	0.4900	0.4900	6,400
Jan 30, 2025	0.5200	0.5300	0.4900	0.5300	0.5300	9,400
Jan 29, 2025	0.4900	0.5200	0.4900	0.4900	0.4900	5,800
Jan 28, 2025	0.5200	0.5300	0.4900	0.5200	0.5200	9,200
Jan 27, 2025	0.5000	0.5000	0.4900	0.4900	0.4900	12,700
Jan 24, 2025	0.5100	0.5200	0.5000	0.5000	0.5000	23,200
Jan 23, 2025	0.5300	0.5300	0.4900	0.5200	0.5200	24,300
Jan 22, 2025	0.5400	0.5400	0.5000	0.5100	0.5100	6,800
Jan 21, 2025	0.5100	0.5300	0.4900	0.5300	0.5300	18,800
Jan 17, 2025	0.5000	0.5100	0.4900	0.5100	0.5100	17,200
Jan 16, 2025	0.4900	0.5100	0.4800	0.4900	0.4900	30,100
Jan 15, 2025	0.5200	0.5300	0.4800	0.4900	0.4900	21,900
Jan 14, 2025	0.4800	0.5300	0.4800	0.5200	0.5200	97,600
Jan 13, 2025	0.4800	0.5100	0.4700	0.4800	0.4800	67,600
Jan 10, 2025	0.4600	0.4900	0.4600	0.4800	0.4800	112,100
Jan 8, 2025	0.5000	0.5400	0.4900	0.5400	0.5400	369,400
Jan 7, 2025	0.5900	0.5900	0.4600	0.5400	0.5400	4,374,700
Jan 6, 2025	0.4500	0.4500	0.4300	0.4400	0.4400	9,700
Jan 3, 2025	0.4500	0.4500	0.4200	0.4300	0.4300	25,700
Jan 2, 2025	0.4300	0.4500	0.4200	0.4200	0.4200	11,900
Dec 31, 2024	0.4500	0.4500	0.4200	0.4200	0.4200	4,800
Dec 30, 2024	0.4200	0.4400	0.4200	0.4300	0.4300	47,100
Dec 27, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	9,300
Dec 26, 2024	0.4300	0.4400	0.4300	0.4300	0.4300	3,000
Dec 24, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	12,800
Dec 23, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	2,400
Dec 20, 2024	0.4200	0.4300	0.4100	0.4300	0.4300	31,900
Dec 19, 2024	0.4200	0.4300	0.4200	0.4200	0.4200	9,700
Dec 18, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	13,500
Dec 17, 2024	0.4300	0.4400	0.4200	0.4200	0.4200	3,900
Dec 16, 2024	0.4300	0.4300	0.4200	0.4300	0.4300	3,900
Dec 13, 2024	0.4200	0.4300	0.4200	0.4200	0.4200	3,300
Dec 12, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	1,100
Dec 11, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	1,500
Dec 10, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	3,500
Dec 9, 2024	0.4300	0.4300	0.4200	0.4300	0.4300	12,300
Dec 6, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	1,500
Dec 5, 2024	0.4200	0.4300	0.4200	0.4300	0.4300	3,000
Dec 4, 2024	0.4200	0.4300	0.4200	0.4200	0.4200	8,200
Dec 3, 2024	0.4200	0.4300	0.4100	0.4200	0.4200	16,700
Dec 2, 2024	0.4100	0.4200	0.3500	0.4000	0.4000	173,400
Nov 29, 2024	0.4400	0.4400	0.4000	0.4100	0.4100	67,700
Nov 27, 2024	0.4700	0.4700	0.4300	0.4300	0.4300	25,000
Nov 26, 2024	0.4600	0.4900	0.4400	0.4500	0.4500	10,300
Nov 25, 2024	0.5000	0.5000	0.4300	0.4300	0.4300	20,900
Nov 22, 2024	0.4700	0.4700	0.4300	0.4300	0.4300	12,100
Nov 21, 2024	0.4500	0.4600	0.4400	0.4600	0.4600	5,300
Nov 20, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	18,700
Nov 19, 2024	0.4700	0.4700	0.4500	0.4600	0.4600	19,400
Nov 18, 2024	0.4800	0.4800	0.4500	0.4500	0.4500	1,000
Nov 15, 2024	0.4900	0.4900	0.4500	0.4800	0.4800	17,300
Nov 14, 2024	0.4600	0.4800	0.4600	0.4800	0.4800	7,900
Nov 13, 2024	0.4800	0.5000	0.4500	0.4800	0.4800	49,500
Nov 12, 2024	0.5000	0.5100	0.4800	0.4800	0.4800	30,000
Nov 11, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	1,900
Nov 8, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	6,300
Nov 7, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	1,900
Nov 6, 2024	0.5000	0.5200	0.5000	0.5200	0.5200	700
Nov 5, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	1,500
Nov 4, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	5,200
Nov 1, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
Oct 31, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Oct 30, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	3,500
Oct 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Oct 28, 2024	0.5600	0.5600	0.5000	0.5100	0.5100	15,900
Oct 25, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	900
Oct 24, 2024	0.5200	0.5200	0.5100	0.5100	0.5100	700
Oct 23, 2024	0.5000	0.5300	0.5000	0.5300	0.5300	1,100
Oct 22, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	1,600
Oct 21, 2024	0.5000	0.5200	0.5000	0.5000	0.5000	15,200
Oct 18, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	5,300
Oct 17, 2024	0.5000	0.5300	0.5000	0.5100	0.5100	5,300
Oct 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,400
Oct 15, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	4,100
Oct 14, 2024	0.5000	0.5200	0.5000	0.5000	0.5000	2,500
Oct 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	2,800
Oct 10, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	4,800
Oct 9, 2024	0.5500	0.5500	0.5000	0.5000	0.5000	13,700
Oct 8, 2024	0.5000	0.5300	0.5000	0.5000	0.5000	2,900
Oct 7, 2024	0.5000	0.5100	0.5000	0.5000	0.5000	4,800
Oct 4, 2024	0.5100	0.5300	0.5000	0.5300	0.5300	19,800
Oct 3, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,700
Oct 2, 2024	0.5300	0.5300	0.5000	0.5000	0.5000	5,100
Oct 1, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	5,700
Sep 30, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	31,300
Sep 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	900
Sep 26, 2024	0.5200	0.5300	0.5000	0.5000	0.5000	14,000
Sep 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	44,300
Sep 24, 2024	0.5000	0.5200	0.4800	0.5200	0.5200	24,400
Sep 23, 2024	0.4500	0.4800	0.4500	0.4700	0.4700	5,100
Sep 20, 2024	0.5000	0.5000	0.4500	0.4500	0.4500	12,500
Sep 19, 2024	0.4900	0.5000	0.4700	0.5000	0.5000	11,900
Sep 18, 2024	0.4900	0.5000	0.4700	0.5000	0.5000	124,700
Sep 17, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	1,900
Sep 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,400
Sep 13, 2024	0.4500	0.4700	0.4500	0.4700	0.4700	3,500
Sep 12, 2024	0.4500	0.4700	0.4500	0.4500	0.4500	7,800
Sep 11, 2024	0.4700	0.4700	0.4400	0.4500	0.4500	30,700
Sep 10, 2024	0.4700	0.4700	0.4400	0.4700	0.4700	2,100
Sep 9, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
Sep 6, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	700
Sep 5, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	19,600
Sep 4, 2024	0.4600	0.4600	0.4400	0.4400	0.4400	1,000
Sep 3, 2024	0.4700	0.4700	0.4400	0.4600	0.4600	5,100
Aug 30, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,100
Aug 29, 2024	0.4800	0.5000	0.4600	0.4600	0.4600	13,400
Aug 28, 2024	0.4700	0.5000	0.4500	0.4800	0.4800	6,700
Aug 27, 2024	0.4700	0.5000	0.4700	0.4700	0.4700	20,500
Aug 26, 2024	0.4600	0.4900	0.4600	0.4700	0.4700	21,100
Aug 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	6,100
Aug 22, 2024	0.4400	0.4600	0.4400	0.4500	0.4500	2,200
Aug 21, 2024	0.4500	0.4600	0.4500	0.4500	0.4500	1,500
Aug 20, 2024	0.4400	0.4700	0.4400	0.4400	0.4400	5,600
Aug 19, 2024	0.4500	0.4700	0.4400	0.4700	0.4700	1,800
Aug 16, 2024	0.4500	0.5000	0.4500	0.4500	0.4500	12,000
Aug 15, 2024	0.4500	0.4700	0.4500	0.4500	0.4500	3,300
Aug 14, 2024	0.4800	0.4900	0.4500	0.4900	0.4900	5,500
Aug 13, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	2,100
Aug 12, 2024	0.4900	0.5000	0.4000	0.4700	0.4700	63,100
Aug 9, 2024	0.4600	0.4800	0.4600	0.4600	0.4600	10,500
Aug 8, 2024	0.4900	0.5000	0.4600	0.4800	0.4800	8,300
Aug 7, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	5,000
Aug 6, 2024	0.5000	0.5000	0.4700	0.4800	0.4800	16,500
Aug 5, 2024	0.4600	0.5000	0.4600	0.4800	0.4800	24,800
Aug 2, 2024	0.5200	0.5200	0.4800	0.5000	0.5000	18,100
Aug 1, 2024	0.4800	0.5200	0.4400	0.5100	0.5100	31,700
Jul 31, 2024	0.5100	0.5300	0.4800	0.4800	0.4800	51,200
Jul 30, 2024	0.4800	0.5100	0.4800	0.5100	0.5100	14,300
Jul 29, 2024	0.5000	0.5100	0.4800	0.5000	0.5000	57,400
Jul 26, 2024	0.5400	0.5400	0.4800	0.5100	0.5100	35,900
Jul 25, 2024	0.5300	0.8300	0.3600	0.4800	0.4800	1,060,400
Jul 24, 2024	0.5400	0.5600	0.5100	0.5400	0.5400	15,000
Jul 23, 2024	0.5200	0.5500	0.5100	0.5500	0.5500	6,500
Jul 22, 2024	0.5200	0.5400	0.5200	0.5400	0.5400	1,500
Jul 19, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	1,200
Jul 18, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	6,500
Jul 17, 2024	0.5300	0.5400	0.5000	0.5400	0.5400	20,200
Jul 16, 2024	0.5300	0.5400	0.5000	0.5200	0.5200	16,100
Jul 15, 2024	0.5300	0.5300	0.5200	0.5300	0.5300	2,900
Jul 12, 2024	0.5300	0.5300	0.4900	0.5200	0.5200	46,700
Jul 11, 2024	0.5200	0.5300	0.5000	0.5300	0.5300	4,400
Jul 10, 2024	0.5300	0.5400	0.5000	0.5300	0.5300	11,200
Jul 9, 2024	0.5200	0.5400	0.5000	0.5400	0.5400	4,700
Jul 8, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	4,100
Jul 5, 2024	0.5400	0.5500	0.5200	0.5500	0.5500	3,600
Jul 3, 2024	0.5400	0.5400	0.5100	0.5100	0.5100	7,100
Jul 2, 2024	0.5600	0.5600	0.5200	0.5400	0.5400	21,100
Jul 1, 2024	0.5800	0.5800	0.4900	0.5300	0.5300	50,500
Jun 28, 2024	0.5500	0.6200	0.5100	0.5900	0.5900	106,000
Jun 27, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	117,100
Jun 26, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,900
Jun 25, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
Jun 24, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	1,400
Jun 21, 2024	0.4800	0.5200	0.4800	0.5200	0.5200	1,400
Jun 20, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	8,300
Jun 18, 2024	0.4200	0.5100	0.4200	0.5000	0.5000	6,200
Jun 17, 2024	0.5500	0.5500	0.3600	0.5000	0.5000	72,600
Jun 14, 2024	0.5300	0.5500	0.5200	0.5500	0.5500	5,200
Jun 13, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	3,600
Jun 12, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	1,700
Jun 11, 2024	0.5300	0.5400	0.5300	0.5300	0.5300	1,200
Jun 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,400
Jun 7, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	1,700
Jun 6, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	500
Jun 5, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	700
Jun 4, 2024	0.5300	0.5500	0.5300	0.5400	0.5400	6,600
Jun 3, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	2,200
May 31, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	10,000
May 30, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	8,300
May 29, 2024	0.5700	0.5700	0.5600	0.5600	0.5600	16,000
May 28, 2024	0.5600	0.5700	0.5600	0.5600	0.5600	11,600
May 24, 2024	0.5700	0.5800	0.5500	0.5700	0.5700	31,700
May 23, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	15,100
May 22, 2024	0.5300	0.5400	0.5300	0.5300	0.5300	31,100
May 21, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	400
May 20, 2024	0.5300	0.5600	0.5300	0.5300	0.5300	2,500
May 17, 2024	0.5400	0.5600	0.5400	0.5400	0.5400	1,300
May 16, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	1,500
May 15, 2024	0.5500	0.5600	0.5300	0.5300	0.5300	6,900
May 14, 2024	0.5500	0.5600	0.5500	0.5500	0.5500	3,100
May 13, 2024	0.5500	0.5700	0.5500	0.5600	0.5600	10,700
May 10, 2024	0.5500	0.5700	0.5500	0.5700	0.5700	18,400
May 9, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	500
May 8, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	800
May 7, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	3,100
May 6, 2024	0.5700	0.5700	0.5500	0.5500	0.5500	48,000
May 3, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	6,700
May 2, 2024	0.5600	0.5900	0.5600	0.5700	0.5700	15,600
May 1, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,300
Apr 30, 2024	0.5700	0.5700	0.5600	0.5700	0.5700	2,000
Apr 29, 2024	0.5600	0.6100	0.5500	0.5700	0.5700	35,300
Apr 26, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	3,800
Apr 25, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
Apr 24, 2024	0.5500	0.5600	0.5500	0.5500	0.5500	13,800
Apr 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	900
Apr 22, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,300
Apr 19, 2024	0.5500	0.5600	0.5400	0.5400	0.5400	5,400
Apr 18, 2024	0.5400	0.5600	0.5400	0.5600	0.5600	5,300
Apr 17, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	12,700
Apr 16, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	4,500
Apr 15, 2024	0.5600	0.5600	0.5300	0.5300	0.5300	13,700
Apr 12, 2024	0.5300	0.5500	0.5300	0.5500	0.5500	8,200
Apr 11, 2024	0.5300	0.5400	0.5300	0.5300	0.5300	3,800
Apr 10, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,200
Apr 9, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	5,200
Apr 8, 2024	0.5300	0.5600	0.5300	0.5400	0.5400	1,700
Apr 5, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	15,800
Apr 4, 2024	0.5500	0.5500	0.5400	0.5500	0.5500	2,200
Apr 3, 2024	0.5600	0.5600	0.5500	0.5500	0.5500	1,100
Apr 2, 2024	0.5500	0.5600	0.5500	0.5600	0.5600	2,500
Apr 1, 2024	0.5400	0.5600	0.5300	0.5600	0.5600	16,300
Mar 28, 2024	0.5400	0.5400	0.5300	0.5300	0.5300	16,100
Mar 27, 2024	0.5300	0.5500	0.5300	0.5300	0.5300	3,400
Mar 26, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	3,000
Mar 25, 2024	0.5400	0.5500	0.5300	0.5400	0.5400	5,600
Mar 22, 2024	0.5400	0.5500	0.5300	0.5500	0.5500	6,600
Mar 21, 2024	0.5200	0.5400	0.5200	0.5300	0.5300	10,300
Mar 20, 2024	0.5200	0.5300	0.5200	0.5200	0.5200	7,700
Mar 19, 2024	0.5200	0.5300	0.5200	0.5200	0.5200	12,000
Mar 18, 2024	0.5300	0.5500	0.5200	0.5200	0.5200	3,400
Mar 15, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	1,800
Mar 14, 2024	0.5500	0.5500	0.5200	0.5200	0.5200	32,000
Mar 13, 2024	0.5200	0.5300	0.5200	0.5200	0.5200	18,800
Mar 12, 2024	0.5300	0.5600	0.5200	0.5200	0.5200	71,800
Mar 11, 2024	0.5300	0.5300	0.5200	0.5200	0.5200	11,300
Mar 8, 2024	0.5200	0.5300	0.5200	0.5200	0.5200	7,700
Mar 7, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,400
Mar 6, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,300
Mar 5, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,700

RIME Algorhythm Holdings, Inc.

1.9500

-9.72%

005930.KS Samsung Electronics Co., Ltd.

54,300.00

-0.37%

GPRO GoPro, Inc.

0.7300

+0.98%

1810.HK XIAOMI-W

51.900

+2.67%

AAPL Apple Inc.

235.93

-0.88%