Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

Morgan Stanley Inst International Eq I (MSIQX)

10.89
0.00
(0.00%)
At close: 8:02:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202510.8910.8910.8910.8910.89-
Mar 10, 202510.8910.8910.8910.8910.89-
Mar 7, 202511.1411.1411.1411.1411.14-
Mar 6, 202511.0111.0111.0111.0111.01-
Mar 5, 202511.1311.1311.1311.1311.13-
Mar 4, 202510.8610.8610.8610.8610.86-
Mar 3, 202510.7810.7810.7810.7810.78-
Feb 28, 202510.7410.7410.7410.7410.74-
Feb 27, 202510.6910.6910.6910.6910.69-
Feb 26, 202510.8710.8710.8710.8710.87-
Feb 25, 202510.8610.8610.8610.8610.86-
Feb 24, 202510.8010.8010.8010.8010.80-
Feb 21, 202510.8310.8310.8310.8310.83-
Feb 20, 202510.8910.8910.8910.8910.89-
Feb 19, 202510.8310.8310.8310.8310.83-
Feb 18, 202510.9210.9210.9210.9210.92-
Feb 14, 202510.8810.8810.8810.8810.88-
Feb 13, 202510.9010.9010.9010.9010.90-
Feb 12, 202510.7210.7210.7210.7210.72-
Feb 11, 202510.6710.6710.6710.6710.67-
Feb 10, 202510.6010.6010.6010.6010.60-
Feb 7, 202510.5310.5310.5310.5310.53-
Feb 6, 202510.6410.6410.6410.6410.64-
Feb 5, 202510.6310.6310.6310.6310.63-
Feb 4, 202510.5510.5510.5510.5510.55-
Feb 3, 202510.4310.4310.4310.4310.43-
Jan 31, 202510.5510.5510.5510.5510.55-
Jan 30, 202510.6410.6410.6410.6410.64-
Jan 29, 202510.5110.5110.5110.5110.51-
Jan 28, 202510.5410.5410.5410.5410.54-
Jan 27, 202510.5110.5110.5110.5110.51-
Jan 24, 202510.5310.5310.5310.5310.53-
Jan 23, 202510.4710.4710.4710.4710.47-
Jan 22, 202510.4310.4310.4310.4310.43-
Jan 21, 202510.4210.4210.4210.4210.42-
Jan 17, 202510.1810.1810.1810.1810.18-
Jan 16, 202510.1410.1410.1410.1410.14-
Jan 15, 202510.0110.0110.0110.0110.01-
Jan 14, 20259.939.939.939.939.93-
Jan 13, 20259.889.889.889.889.88-
Jan 10, 20259.919.919.919.919.91-
Jan 8, 202510.0510.0510.0510.0510.05-
Jan 7, 202510.1110.1110.1110.1110.11-
Jan 6, 202510.1210.1210.1210.1210.12-
Jan 3, 20259.989.989.989.989.98-
Jan 2, 20259.979.979.979.979.97-
Dec 31, 202410.0310.0310.0310.0310.03-
Dec 30, 202410.0310.0310.0310.0310.03-
Dec 27, 202410.1110.1110.1110.1110.11-
Dec 26, 202410.1210.1210.1210.1210.12-
Dec 24, 202410.1110.1110.1110.1110.11-
Dec 23, 202410.0710.0710.0710.0710.07-
Dec 20, 202410.0210.0210.0210.0210.02-
Dec 19, 20249.999.999.999.999.99-
Dec 18, 202410.0010.0010.0010.0010.00-
Dec 17, 202410.2710.2710.2710.2710.27-
Dec 16, 2024 0.47 Dividend
Dec 16, 202414.3114.3114.3114.3114.31-
Dec 16, 2024 3.56 Capital Gains
Dec 13, 202414.3514.3514.3514.3510.32-
Dec 12, 202414.3814.3814.3814.3810.34-
Dec 11, 202414.4714.4714.4714.4710.41-
Dec 10, 202414.4114.4114.4114.4110.36-
Dec 9, 202414.5014.5014.5014.5010.43-
Dec 6, 202414.4314.4314.4314.4310.38-
Dec 5, 202414.3814.3814.3814.3810.34-
Dec 4, 202414.3114.3114.3114.3110.29-
Dec 3, 202414.2514.2514.2514.2510.25-
Dec 2, 202414.1914.1914.1914.1910.20-
Nov 29, 202414.1714.1714.1714.1710.19-
Nov 27, 202414.0514.0514.0514.0510.10-
Nov 26, 202413.9513.9513.9513.9510.03-
Nov 25, 202414.0014.0014.0014.0010.07-
Nov 22, 202413.9213.9213.9213.9210.01-
Nov 21, 202413.8813.8813.8813.889.98-
Nov 20, 202413.8513.8513.8513.859.96-
Nov 19, 202413.8913.8913.8913.899.99-
Nov 18, 202413.9213.9213.9213.9210.01-
Nov 15, 202413.7913.7913.7913.799.92-
Nov 14, 202413.9013.9013.9013.9010.00-
Nov 13, 202413.8813.8813.8813.889.98-
Nov 12, 202414.0114.0114.0114.0110.08-
Nov 11, 202414.2914.2914.2914.2910.28-
Nov 8, 202414.3514.3514.3514.3510.32-
Nov 7, 202414.5614.5614.5614.5610.47-
Nov 6, 202414.3414.3414.3414.3410.31-
Nov 5, 202414.6014.6014.6014.6010.50-
Nov 4, 202414.4414.4414.4414.4410.38-
Nov 1, 202414.4314.4314.4314.4310.38-
Oct 31, 202414.3514.3514.3514.3510.32-
Oct 30, 202414.5114.5114.5114.5110.44-
Oct 29, 202414.7414.7414.7414.7410.60-
Oct 28, 202414.8114.8114.8114.8110.65-
Oct 25, 202414.6814.6814.6814.6810.56-
Oct 24, 202414.7114.7114.7114.7110.58-
Oct 23, 202414.6314.6314.6314.6310.52-
Oct 22, 202414.7114.7114.7114.7110.58-
Oct 21, 202414.7614.7614.7614.7610.61-
Oct 18, 202414.9314.9314.9314.9310.74-
Oct 17, 202414.8114.8114.8114.8110.65-
Oct 16, 202414.7614.7614.7614.7610.61-
Oct 15, 202414.7514.7514.7514.7510.61-
Oct 14, 202414.9914.9914.9914.9910.78-
Oct 11, 202414.9614.9614.9614.9610.76-
Oct 10, 202414.9014.9014.9014.9010.72-
Oct 9, 202414.9514.9514.9514.9510.75-
Oct 8, 202414.8714.8714.8714.8710.69-
Oct 7, 202415.0315.0315.0315.0310.81-
Oct 4, 202415.1315.1315.1315.1310.88-
Oct 3, 202415.0715.0715.0715.0710.84-
Oct 2, 202415.2715.2715.2715.2710.98-
Oct 1, 202415.2415.2415.2415.2410.96-
Sep 30, 202415.3215.3215.3215.3211.02-
Sep 27, 202415.4315.4315.4315.4311.10-
Sep 26, 202415.3915.3915.3915.3911.07-
Sep 25, 202414.9514.9514.9514.9510.75-
Sep 24, 202415.0815.0815.0815.0810.84-
Sep 23, 202414.8814.8814.8814.8810.70-
Sep 20, 202414.8514.8514.8514.8510.68-
Sep 19, 202415.0115.0115.0115.0110.79-
Sep 18, 202414.6914.6914.6914.6910.56-
Sep 17, 202414.7614.7614.7614.7610.61-
Sep 16, 202414.8014.8014.8014.8010.64-
Sep 13, 202414.7314.7314.7314.7310.59-
Sep 12, 202414.7214.7214.7214.7210.59-
Sep 11, 202414.5814.5814.5814.5810.49-
Sep 10, 202414.4914.4914.4914.4910.42-
Sep 9, 202414.5514.5514.5514.5510.46-
Sep 6, 202414.4214.4214.4214.4210.37-
Sep 5, 202414.6314.6314.6314.6310.52-
Sep 4, 202414.6714.6714.6714.6710.55-
Sep 3, 202414.7214.7214.7214.7210.59-
Aug 30, 202414.9814.9814.9814.9810.77-
Aug 29, 202414.9614.9614.9614.9610.76-
Aug 28, 202414.8714.8714.8714.8710.69-
Aug 27, 202414.9614.9614.9614.9610.76-
Aug 26, 202414.8914.8914.8914.8910.71-
Aug 23, 202414.9314.9314.9314.9310.74-
Aug 22, 202414.7214.7214.7214.7210.59-
Aug 21, 202414.8014.8014.8014.8010.64-
Aug 20, 202414.6514.6514.6514.6510.54-
Aug 19, 202414.6814.6814.6814.6810.56-
Aug 16, 202414.5514.5514.5514.5510.46-
Aug 15, 202414.4514.4514.4514.4510.39-
Aug 14, 202414.3314.3314.3314.3310.31-
Aug 13, 202414.3114.3114.3114.3110.29-
Aug 12, 202414.1014.1014.1014.1010.14-
Aug 9, 202414.1114.1114.1114.1110.15-
Aug 8, 202414.0814.0814.0814.0810.13-
Aug 7, 202413.8913.8913.8913.899.99-
Aug 6, 202413.8513.8513.8513.859.96-
Aug 5, 202413.8713.8713.8713.879.97-
Aug 2, 202414.1414.1414.1414.1410.17-
Aug 1, 202414.2314.2314.2314.2310.23-
Jul 31, 202414.5214.5214.5214.5210.44-
Jul 30, 202414.3214.3214.3214.3210.30-
Jul 29, 202414.2814.2814.2814.2810.27-
Jul 26, 202414.4014.4014.4014.4010.36-
Jul 25, 202414.2014.2014.2014.2010.21-
Jul 24, 202414.3014.3014.3014.3010.28-
Jul 23, 202414.4414.4414.4414.4410.38-
Jul 22, 202414.5214.5214.5214.5210.44-
Jul 19, 202414.4114.4114.4114.4110.36-
Jul 18, 202414.5214.5214.5214.5210.44-
Jul 17, 202414.6314.6314.6314.6310.52-
Jul 16, 202414.6614.6614.6614.6610.54-
Jul 15, 202414.6114.6114.6114.6110.51-
Jul 12, 202414.7514.7514.7514.7510.61-
Jul 11, 202414.6014.6014.6014.6010.50-
Jul 10, 202414.5114.5114.5114.5110.44-
Jul 9, 202414.3314.3314.3314.3310.31-
Jul 8, 202414.3914.3914.3914.3910.35-
Jul 5, 202414.4414.4414.4414.4410.38-
Jul 3, 202414.3314.3314.3314.3310.31-
Jul 2, 202414.1814.1814.1814.1810.20-
Jul 1, 202414.1314.1314.1314.1310.16-
Jun 28, 202414.1214.1214.1214.1210.15-
Jun 27, 202414.1714.1714.1714.1710.19-
Jun 26, 202414.1814.1814.1814.1810.20-
Jun 25, 202414.2714.2714.2714.2710.26-
Jun 24, 202414.2814.2814.2814.2810.27-
Jun 21, 202414.1514.1514.1514.1510.18-
Jun 20, 202414.2414.2414.2414.2410.24-
Jun 18, 202414.2314.2314.2314.2310.23-
Jun 17, 202414.1914.1914.1914.1910.20-
Jun 14, 202414.1114.1114.1114.1110.15-
Jun 13, 202414.3014.3014.3014.3010.28-
Jun 12, 202414.4114.4114.4114.4110.36-
Jun 11, 202414.2114.2114.2114.2110.22-
Jun 10, 202414.3414.3414.3414.3410.31-
Jun 7, 202414.3514.3514.3514.3510.32-
Jun 6, 202414.5314.5314.5314.5310.45-
Jun 5, 202414.4614.4614.4614.4610.40-
Jun 4, 202414.3214.3214.3214.3210.30-
Jun 3, 202414.3614.3614.3614.3610.33-
May 31, 202414.3214.3214.3214.3210.30-
May 30, 202414.1914.1914.1914.1910.20-
May 29, 202414.1514.1514.1514.1510.18-
May 28, 202414.3914.3914.3914.3910.35-
May 24, 202414.4714.4714.4714.4710.41-
May 23, 202414.3714.3714.3714.3710.33-
May 22, 202414.4614.4614.4614.4610.40-
May 21, 202414.5514.5514.5514.5510.46-
May 20, 202414.6014.6014.6014.6010.50-
May 17, 202414.6114.6114.6114.6110.51-
May 16, 202414.5714.5714.5714.5710.48-
May 15, 202414.5914.5914.5914.5910.49-
May 14, 202414.4114.4114.4114.4110.36-
May 13, 202414.3314.3314.3314.3310.31-
May 10, 202414.3714.3714.3714.3710.33-
May 9, 202414.3514.3514.3514.3510.32-
May 8, 202414.2214.2214.2214.2210.23-
May 7, 202414.1714.1714.1714.1710.19-
May 6, 202414.0814.0814.0814.0810.13-
May 3, 202413.9813.9813.9813.9810.05-
May 2, 202413.8513.8513.8513.859.96-
May 1, 202413.7113.7113.7113.719.86-
Apr 30, 202413.7313.7313.7313.739.87-
Apr 29, 202413.9313.9313.9313.9310.02-
Apr 26, 202413.8513.8513.8513.859.96-
Apr 25, 202413.7713.7713.7713.779.90-
Apr 24, 202413.7313.7313.7313.739.87-
Apr 23, 202413.7113.7113.7113.719.86-
Apr 22, 202413.5313.5313.5313.539.73-
Apr 19, 202413.3713.3713.3713.379.62-
Apr 18, 202413.3713.3713.3713.379.62-
Apr 17, 202413.3713.3713.3713.379.62-
Apr 16, 202413.3513.3513.3513.359.60-
Apr 15, 202413.4513.4513.4513.459.67-
Apr 12, 202413.5013.5013.5013.509.71-
Apr 11, 202413.7613.7613.7613.769.90-
Apr 10, 202413.7113.7113.7113.719.86-
Apr 9, 202413.8813.8813.8813.889.98-
Apr 8, 202413.8213.8213.8213.829.94-
Apr 5, 202413.8113.8113.8113.819.93-
Apr 4, 202413.7813.7813.7813.789.91-
Apr 3, 202413.8713.8713.8713.879.97-
Apr 2, 202413.8113.8113.8113.819.93-
Apr 1, 202413.8713.8713.8713.879.97-
Mar 28, 202413.9113.9113.9113.9110.00-
Mar 27, 202413.9313.9313.9313.9310.02-
Mar 26, 202413.8413.8413.8413.849.95-
Mar 25, 202413.8413.8413.8413.849.95-
Mar 22, 202413.8613.8613.8613.869.97-
Mar 21, 202413.9213.9213.9213.9210.01-
Mar 20, 202413.9213.9213.9213.9210.01-
Mar 19, 202413.8013.8013.8013.809.92-
Mar 18, 202413.8013.8013.8013.809.92-
Mar 15, 202413.8813.8813.8813.889.98-
Mar 14, 202413.9913.9913.9913.9910.06-
Mar 13, 202414.1114.1114.1114.1110.15-
Mar 12, 202414.1014.1014.1014.1010.14-

Related Tickers