Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NYSE - Delayed Quote USD

MSC Income Fund, Inc. (MSIF)

Compare
17.13
+0.23
+(1.36%)
As of 1:06:37 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 202516.9017.2016.9017.1317.1323,805
Feb 25, 202517.0017.0716.6616.9016.9053,900
Feb 24, 202517.3717.5016.9317.0817.0889,900
Feb 21, 202517.6017.7517.3017.3717.3758,300
Feb 20, 202517.8517.9917.5317.5517.55115,800
Feb 19, 202517.6518.0017.5917.8417.84150,200
Feb 18, 202517.2417.6417.1517.6217.62150,100
Feb 14, 202517.0917.3017.0517.1517.15127,100
Feb 13, 202517.3217.3216.8917.0917.0971,000
Feb 12, 202516.7817.0316.7617.0217.0247,400
Feb 11, 202516.9617.0516.8316.8716.8749,900
Feb 10, 202516.9017.0916.8016.9816.9889,100
Feb 7, 202516.9617.0016.7516.8916.8951,500
Feb 6, 202516.8016.9416.6716.8916.8986,400
Feb 5, 202517.0417.1016.7016.8116.81134,500
Feb 4, 202516.5516.9116.4516.9116.91152,000
Feb 3, 202516.2416.5716.2116.5016.50168,300
Jan 31, 202516.2816.4516.2216.2816.28173,100
Jan 30, 202515.9016.4515.9016.2116.21329,900
Jan 29, 202515.4315.9915.3315.8215.82949,600

Related Tickers

NCDL Nuveen Churchill Direct Lending Corp.
17.85
+0.62%
 
MAIN Main Street Capital Corporation
59.82
-0.40%
 
GAIN Gladstone Investment Corporation
13.54
-0.88%
 
CCAP Crescent Capital BDC, Inc.
18.10
-0.93%
 
OCSL Oaktree Specialty Lending Corporation
15.86
-0.41%
 
BBDC Barings BDC, Inc.
10.20
-0.10%
 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
9.20
+0.05%
 
CGBD Carlyle Secured Lending, Inc.
17.94
+2.37%
 
FDUS Fidus Investment Corporation
22.73
-0.94%
 
OBDC Blue Owl Capital Corporation
15.15
-1.33%