Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Motorola Solutions, Inc. (MSI.BA)

Compare
27,900.00
+950.00
+(3.53%)
At close: April 9 at 5:53:35 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202527,000.0028,800.0026,875.0027,900.0027,900.00784
Apr 8, 202528,100.0028,650.0026,900.0026,950.0026,950.00169
Apr 7, 202526,775.0027,900.0026,750.0027,375.0027,375.00267
Apr 4, 202528,775.0028,775.0026,825.0026,850.0026,850.00503
Apr 3, 202528,625.0029,000.0028,400.0028,725.0028,725.00460
Apr 1, 202528,700.0029,000.0028,500.0028,500.0028,500.00207
Mar 31, 202528,500.0029,000.0028,500.0028,800.0028,800.00482
Mar 28, 202528,150.0028,400.0028,125.0028,300.0028,300.00445
Mar 27, 202527,650.0028,075.0027,550.0028,050.0028,050.00221
Mar 26, 202528,100.0028,175.0027,850.0028,000.0028,000.00170
Mar 25, 202528,100.0028,100.0027,700.0027,750.0027,750.00145
Mar 21, 202527,500.0027,500.0027,150.0027,200.0027,200.00554
Mar 20, 202527,000.0027,225.0026,975.0027,150.0027,150.00168
Mar 19, 202527,625.0027,625.0027,150.0027,225.0027,225.00132
Mar 18, 202526,875.0027,400.0026,775.0027,300.0027,300.00209
Mar 17, 202525,825.0026,525.0025,825.0026,400.0026,400.00189
Mar 14, 2025 58.66 Dividend
Mar 14, 202525,725.0025,975.0025,575.0025,825.0025,825.00253
Mar 13, 202525,625.0025,625.0025,425.0025,475.0025,474.95132
Mar 12, 202525,225.0025,525.0025,225.0025,375.0025,374.95136
Mar 11, 202525,425.0025,575.0025,250.0025,275.0025,274.95177
Mar 10, 202526,000.0026,000.0025,300.0025,375.0025,374.95384
Mar 7, 202526,275.0026,275.0025,375.0025,650.0025,649.95786
Mar 6, 202525,725.0026,450.0025,725.0026,025.0026,024.9499
Mar 5, 202526,500.0026,500.0024,500.0026,250.0026,249.94284
Feb 28, 202526,600.0026,825.0026,475.0026,775.0026,774.94209
Feb 27, 202525,850.0026,400.0025,850.0026,300.0026,299.94329
Feb 26, 202526,200.0026,200.0025,825.0025,850.0025,849.95596
Feb 25, 202525,475.0026,100.0025,475.0025,850.0025,849.95942
Feb 24, 202525,625.0025,825.0025,550.0025,625.0025,624.95981
Feb 21, 202526,200.0026,200.0025,550.0025,600.0025,599.951,038
Feb 20, 202526,650.0026,875.0026,175.0026,200.0026,199.942,133
Feb 19, 202525,825.0026,925.0025,825.0026,325.0026,324.942,972
Feb 18, 202526,800.0026,875.0025,675.0025,750.0025,749.951,446
Feb 17, 202526,050.0027,400.0026,050.0026,675.0026,674.9421
Feb 14, 202527,700.0027,700.0026,300.0026,400.0026,399.941,887
Feb 13, 202527,800.0027,825.0027,550.0027,675.0027,674.94340
Feb 12, 202528,000.0028,075.0027,575.0027,825.0027,824.94277
Feb 11, 202529,000.0029,000.0028,200.0028,200.0028,199.94451
Feb 10, 202528,775.0028,950.0028,775.0028,775.0028,774.941,077
Feb 7, 202529,125.0029,125.0028,725.0028,825.0028,824.94889
Feb 6, 202529,225.0029,225.0028,650.0028,650.0028,649.941,056
Feb 5, 202528,200.0028,950.0027,875.0028,900.0028,899.94806
Feb 4, 202528,500.0028,500.0027,975.0028,050.0028,049.94148
Feb 3, 202527,750.0028,225.0027,750.0028,125.0028,124.9465
Jan 31, 202528,000.0028,000.0027,700.0027,750.0027,749.94137
Jan 30, 202528,025.0028,025.0027,550.0027,750.0027,749.94129
Jan 29, 202527,250.0027,600.0027,250.0027,325.0027,324.9464
Jan 28, 202527,500.0027,675.0027,250.0027,350.0027,349.941,215
Jan 27, 202528,200.0028,200.0027,400.0027,775.0027,774.94458
Jan 24, 202529,550.0029,550.0027,300.0028,125.0028,124.941,297
Jan 23, 202528,700.0028,700.0027,875.0028,200.0028,199.941,662
Jan 22, 202527,800.0028,325.0027,800.0028,075.0028,074.946,395
Jan 21, 202527,750.0027,875.0027,650.0027,750.0027,749.9465
Jan 20, 202527,775.0027,775.0027,775.0027,775.0027,774.94-
Jan 17, 202527,600.0027,925.0027,550.0027,775.0027,774.94295
Jan 16, 202527,000.0027,750.0027,000.0027,525.0027,524.94603
Jan 15, 202527,325.0027,450.0027,275.0027,300.0027,299.94157
Jan 14, 202527,125.0027,450.0027,125.0027,425.0027,424.9430
Jan 13, 202526,700.0027,400.0026,475.0027,150.0027,149.94224
Jan 10, 202527,800.0028,225.0027,125.0027,150.0027,149.94401
Jan 9, 202527,550.0027,550.0026,175.0026,450.0026,449.94181
Jan 8, 202527,225.0027,550.0027,025.0027,550.0027,549.94179
Jan 7, 202526,925.0027,400.0026,925.0027,225.0027,224.94576
Jan 6, 202526,825.0027,000.0026,600.0026,925.0026,924.94619
Jan 3, 202526,950.0027,300.0026,950.0027,300.0027,299.94241
Jan 2, 202527,600.0027,600.0026,900.0027,125.0027,124.9462
Dec 30, 202428,050.0028,050.0027,425.0027,600.0027,599.94106
Dec 27, 202427,850.0028,000.0027,500.0027,600.0027,599.9486
Dec 26, 202427,900.0028,100.0027,750.0027,825.0027,824.94134
Dec 24, 202427,600.0027,700.0027,600.0027,700.0027,699.94244
Dec 23, 202428,000.0028,000.0027,250.0027,450.0027,449.94171
Dec 20, 202427,025.0027,425.0027,025.0027,250.0027,249.94271
Dec 19, 202426,800.0027,475.0026,625.0026,850.0026,849.94766
Dec 18, 202427,275.0027,725.0027,000.0027,000.0026,999.94445
Dec 17, 202426,500.0026,625.0026,375.0026,450.0026,449.94273
Dec 16, 202425,375.0026,175.0025,375.0026,175.0026,174.94371
Dec 13, 2024 58.66 Dividend
Dec 13, 202425,400.0025,575.0025,300.0025,550.0025,549.95147
Dec 12, 202425,825.0025,825.0025,375.0025,400.0025,399.89410
Dec 11, 202425,475.0025,850.0025,475.0025,600.0025,599.8938
Dec 10, 202425,700.0025,800.0025,375.0025,775.0025,774.8972
Dec 9, 202425,800.0025,875.0025,350.0025,550.0025,549.89286
Dec 6, 202426,375.0027,125.0025,875.0026,275.0026,274.8961
Dec 5, 202428,000.0028,000.0026,950.0026,950.0026,949.88122
Dec 4, 202427,250.0027,625.0027,250.0027,450.0027,449.88117
Dec 3, 202427,350.0027,500.0027,200.0027,500.0027,499.8898
Dec 2, 202427,300.0027,425.0027,250.0027,350.0027,349.88261
Nov 29, 202427,800.0027,800.0027,600.0027,675.0027,674.88371
Nov 28, 202427,800.0027,800.0026,700.0027,800.0027,799.887
Nov 27, 202428,225.0028,225.0027,500.0027,800.0027,799.8877
Nov 26, 202426,900.0028,050.0026,900.0027,575.0027,574.88527
Nov 25, 202427,575.0027,575.0026,975.0027,100.0027,099.881,458
Nov 22, 202427,600.0027,875.0027,550.0027,700.0027,699.88441
Nov 21, 202427,225.0027,575.0027,150.0027,550.0027,549.8862
Nov 20, 202427,100.0027,300.0026,950.0027,300.0027,299.88107
Nov 19, 202427,225.0027,225.0027,000.0027,000.0026,999.88154
Nov 15, 202428,025.0028,150.0027,875.0027,875.0027,874.8850
Nov 14, 202428,200.0028,600.0028,175.0028,250.0028,249.8889
Nov 13, 202428,825.0028,850.0028,475.0028,500.0028,499.88100
Nov 12, 202428,425.0028,725.0028,425.0028,700.0028,699.8840
Nov 11, 202429,050.0029,500.0028,825.0028,950.0028,949.88335
Nov 8, 202428,450.0029,050.0028,200.0029,000.0028,999.88566
Nov 7, 202427,900.0027,900.0027,150.0027,400.0027,399.88465
Nov 6, 202427,550.0027,550.0027,275.0027,325.0027,324.88276
Nov 5, 202427,250.0027,425.0027,100.0027,325.0027,324.88402
Nov 4, 202426,650.0027,200.0026,650.0027,125.0027,124.88172
Nov 1, 202426,100.0026,725.0026,100.0026,650.0026,649.89305
Oct 31, 202426,200.0026,200.0025,925.0026,050.0026,049.8970
Oct 30, 202426,625.0026,625.0026,175.0026,175.0026,174.89128
Oct 29, 202426,475.0026,750.0026,450.0026,575.0026,574.89244
Oct 28, 202426,875.0026,950.0026,300.0026,475.0026,474.89179
Oct 25, 202427,525.0027,525.0026,950.0027,025.0027,024.8882
Oct 24, 202427,650.0027,650.0027,425.0027,550.0027,549.8867
Oct 23, 202428,050.0028,100.0027,725.0027,725.0027,724.8867
Oct 22, 202428,250.0028,250.0028,050.0028,050.0028,049.88185
Oct 21, 202428,450.0028,450.0028,450.0028,450.0028,449.8816
Oct 18, 202428,425.0028,500.0028,275.0028,425.0028,424.88139
Oct 17, 202428,675.0028,700.0028,375.0028,700.0028,699.88147
Oct 16, 202427,800.0028,200.0027,725.0028,150.0028,149.88359
Oct 15, 202428,100.0028,150.0027,850.0027,875.0027,874.8865
Oct 14, 202427,575.0028,075.0027,575.0028,050.0028,049.8863
Oct 10, 202427,800.0027,800.0027,450.0027,450.0027,449.8857
Oct 9, 202428,000.0028,000.0027,675.0027,850.0027,849.88124
Oct 8, 202427,650.0027,750.0027,525.0027,525.0027,524.8883
Oct 7, 202427,000.0027,725.0027,000.0027,400.0027,399.88226
Oct 4, 202427,575.0027,650.0027,400.0027,650.0027,649.88103
Oct 3, 202427,625.0027,625.0027,375.0027,550.0027,549.8849
Oct 2, 202427,825.0027,950.0027,775.0027,875.0027,874.8868
Oct 1, 202427,800.0027,950.0027,800.0027,950.0027,949.888
Sep 30, 202427,750.0027,800.0027,300.0027,800.0027,799.88190
Sep 27, 202427,400.0027,575.0027,400.0027,575.0027,574.88114
Sep 26, 202427,425.0027,675.0027,425.0027,475.0027,474.8842
Sep 25, 202427,500.0027,700.0027,350.0027,625.0027,624.881,573
Sep 24, 202427,500.0027,600.0027,475.0027,550.0027,549.8815
Sep 23, 202427,100.0027,400.0027,100.0027,400.0027,399.88133
Sep 20, 202426,575.0026,975.0026,575.0026,975.0026,974.8843
Sep 19, 202426,925.0027,050.0026,675.0026,700.0026,699.89119
Sep 18, 202426,975.0027,225.0026,850.0026,900.0026,899.8810
Sep 17, 202427,675.0027,675.0027,175.0027,175.0027,174.8840
Sep 16, 202427,375.0027,600.0027,375.0027,600.0027,599.883,808
Sep 13, 2024 52.74 Dividend
Sep 13, 202427,700.0027,725.0027,425.0027,525.0027,524.8855
Sep 12, 202427,325.0027,550.0027,325.0027,425.0027,424.83170
Sep 11, 202426,850.0027,325.0026,725.0027,325.0027,324.8366
Sep 10, 202427,600.0027,600.0027,350.0027,400.0027,399.83287
Sep 9, 202427,450.0027,475.0027,075.0027,100.0027,099.83238
Sep 6, 202427,650.0027,650.0027,075.0027,150.0027,149.83178
Sep 5, 202428,225.0028,225.0027,500.0027,700.0027,699.83192
Sep 4, 202428,700.0028,725.0028,300.0028,325.0028,324.83177
Sep 3, 202429,100.0029,175.0028,600.0028,800.0028,799.82297
Sep 2, 202429,000.0029,875.0028,000.0028,500.0028,499.8390
Aug 30, 202428,400.0028,675.0028,200.0028,650.0028,649.8399
Aug 29, 202428,200.0028,325.0028,175.0028,200.0028,199.83180
Aug 28, 202428,500.0028,500.0028,050.0028,200.0028,199.83252
Aug 27, 202427,775.0028,100.0027,775.0028,050.0028,049.8379
Aug 26, 202427,400.0027,950.0027,400.0027,750.0027,749.83319
Aug 23, 202427,525.0027,850.0027,525.0027,850.0027,849.8337
Aug 22, 202427,500.0027,650.0027,350.0027,350.0027,349.8385
Aug 21, 202427,800.0027,800.0027,450.0027,500.0027,499.83131
Aug 20, 202427,450.0027,850.0027,350.0027,525.0027,524.8356
Aug 19, 202427,225.0027,275.0027,025.0027,175.0027,174.8386
Aug 16, 202427,100.0027,325.0026,875.0027,225.0027,224.83355
Aug 15, 202426,675.0026,900.0026,675.0026,900.0026,899.83131
Aug 14, 202426,500.0026,675.0026,325.0026,600.0026,599.84207
Aug 13, 202426,550.0026,625.0026,175.0026,175.0026,174.8464
Aug 12, 202426,700.0026,800.0026,350.0026,525.0026,524.8433
Aug 9, 202426,800.0026,875.0026,600.0026,775.0026,774.84254
Aug 8, 202426,800.0027,025.0026,800.0026,925.0026,924.83110
Aug 7, 202427,250.0027,425.0026,900.0026,925.0026,924.83193
Aug 6, 202427,300.0027,500.0027,000.0027,000.0026,999.83398
Aug 5, 202427,500.0027,675.0026,600.0026,600.0026,599.84210
Aug 2, 202426,400.0026,800.0026,275.0026,800.0026,799.84272
Aug 1, 202426,200.0026,200.0025,950.0025,975.0025,974.8463
Jul 31, 202424,850.0025,650.0024,850.0025,650.0025,649.858
Jul 30, 202425,500.0025,500.0024,900.0024,950.0024,949.8524
Jul 29, 202425,950.0025,950.0025,550.0025,550.0025,549.85152
Jul 26, 202425,875.0025,950.0025,875.0025,950.0025,949.849
Jul 25, 202426,075.0026,075.0025,550.0025,575.0025,574.8551
Jul 24, 202426,325.0026,325.0026,150.0026,150.0026,149.8413
Jul 23, 202426,800.0026,800.0026,525.0026,550.0026,549.8420
Jul 22, 202426,100.0026,350.0026,100.0026,350.0026,349.8437
Jul 19, 202426,025.0026,025.0025,725.0025,825.0025,824.8476
Jul 18, 202425,950.0026,075.0025,950.0026,050.0026,049.8411
Jul 17, 202425,175.0025,850.0025,175.0025,800.0025,799.8430
Jul 16, 202425,350.0025,750.0025,350.0025,625.0025,624.8512
Jul 15, 202427,350.0027,350.0025,725.0025,750.0025,749.8426
Jul 12, 202428,000.0028,175.0027,825.0027,825.0027,824.83618
Jul 11, 202427,050.0027,400.0027,050.0027,400.0027,399.8318
Jul 10, 202426,775.0026,950.0026,675.0026,950.0026,949.8363
Jul 8, 202427,400.0027,400.0026,938.0026,962.0026,961.8383
Jul 5, 202427,570.0027,570.0026,761.0026,938.0026,937.83197
Jul 4, 202427,567.0028,990.0027,567.0028,400.0028,399.8399
Jul 3, 202427,156.0027,156.0026,759.5026,759.5026,759.348
Jul 2, 202427,872.5028,155.0027,484.5027,566.5027,566.33198
Jul 1, 202426,942.5027,273.5026,942.5027,273.5027,273.3316
Jun 28, 202426,229.0026,245.5026,066.5026,161.5026,161.3465
Jun 27, 202425,869.5025,869.5025,674.0025,867.0025,866.8484
Jun 26, 202425,495.5025,747.0025,065.0025,746.5025,746.3497
Jun 25, 202425,458.0025,613.0025,424.5025,495.5025,495.3540
Jun 24, 202425,300.0025,469.5025,130.0025,458.0025,457.8560
Jun 19, 202424,243.0025,350.0024,243.0025,300.0025,299.8531
Jun 18, 202424,008.5024,422.5024,008.5024,243.0024,242.8526
Jun 14, 2024 52.74 Dividend
Jun 14, 202423,876.5023,876.5023,668.0023,702.5023,702.36193
Jun 13, 202423,502.0023,821.5023,502.0023,668.5023,668.31101
Jun 12, 202424,913.5024,913.5024,571.5024,621.0024,620.8018
Jun 11, 202424,352.5024,511.5024,352.5024,511.5024,511.303
Jun 10, 202424,262.0024,562.5024,081.0024,432.5024,432.3024
Jun 7, 202424,300.0024,462.5024,300.0024,405.5024,405.3030
Jun 6, 202424,014.0024,014.0023,946.0023,947.5023,947.3087
Jun 5, 202424,114.0024,114.0023,757.0024,087.0024,086.8019
Jun 4, 202424,210.0024,228.5024,125.0024,125.0024,124.80404
Jun 3, 202423,352.0023,656.0023,068.5023,656.0023,655.8129
May 31, 202422,163.0022,780.0022,163.0022,780.0022,779.8142
May 30, 202421,682.0021,926.0021,682.0021,926.0021,925.8226
May 29, 202421,886.5021,886.5021,688.5021,688.5021,688.327
May 28, 202422,204.0022,204.0022,010.5022,177.5022,177.3244
May 27, 202422,587.0022,588.0022,587.0022,587.5022,587.315
May 24, 202422,947.5022,947.5022,380.0022,588.0022,587.8112
May 23, 202423,611.5023,611.5022,648.5022,761.5022,761.31199
May 22, 202422,915.5023,270.5022,915.5023,259.5023,259.3149
May 21, 202421,255.5022,089.0021,255.5022,089.0022,088.8219
May 20, 202420,247.5020,666.5020,188.5020,666.5020,666.338
May 17, 202420,301.5020,301.5020,200.0020,255.0020,254.835
May 16, 202420,013.0020,082.5019,962.5020,082.5020,082.3449
May 15, 202419,910.5020,108.5019,904.0019,989.5019,989.3455
May 14, 202419,393.0019,676.5019,377.5019,676.5019,676.34141
May 13, 202419,467.0019,495.5019,300.0019,300.0019,299.8417
May 10, 202419,611.0019,699.0019,522.0019,642.0019,641.8453
May 9, 202419,538.0019,538.0019,396.0019,521.5019,521.3462
May 8, 202419,600.0019,812.5019,478.5019,478.5019,478.3415
May 7, 202419,716.5019,716.5019,448.0019,620.0019,619.84173
May 6, 202419,102.5019,405.5019,102.5019,400.5019,400.34152
May 3, 202419,888.5019,944.5019,694.0019,777.5019,777.34137
May 2, 202418,361.0018,650.0018,361.0018,650.0018,649.8530
Apr 30, 202418,888.0018,902.0018,681.5018,692.0018,691.8518
Apr 29, 202418,850.0018,943.5018,850.0018,925.5018,925.359
Apr 26, 202418,959.0018,976.5018,832.5018,892.0018,891.8519
Apr 25, 202418,552.0018,952.5018,552.0018,952.5018,952.3524
Apr 24, 202418,171.0018,297.0018,171.0018,212.0018,211.8561
Apr 23, 202418,307.0018,419.0018,270.0018,270.0018,269.8534
Apr 22, 202418,084.0018,362.5018,084.0018,336.5018,336.3546
Apr 19, 202418,130.0018,136.5017,972.0018,136.5018,136.3531
Apr 18, 202418,138.0018,138.0017,911.5018,123.5018,123.35104
Apr 17, 202418,334.5018,334.5018,019.0018,021.5018,021.351,127
Apr 16, 202418,322.0018,364.0018,320.0018,320.0018,319.8510
Apr 15, 202418,061.0018,301.5018,043.5018,133.0018,132.8548
Apr 12, 202418,198.5018,198.5018,044.5018,044.5018,044.3524
Apr 11, 202418,346.0018,434.5018,343.5018,434.5018,434.35272
Apr 10, 202418,161.5018,205.0018,026.5018,205.0018,204.85123
Apr 9, 202418,052.0018,391.5018,017.0018,391.5018,391.3515