Toronto - Delayed Quote CAD
Harvest Microsoft Enhanced High Income Shares ETF - Class A Units (MSHE.TO)
10.12
-0.05
(-0.49%)
At close: April 30 at 3:59:34 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 30, 2025 | 10.04 | 10.13 | 9.93 | 10.12 | 10.12 | 12,700 |
Apr 30, 2025 | 0.16 Dividend | |||||
Apr 29, 2025 | 10.20 | 10.33 | 10.20 | 10.33 | 10.17 | 66,700 |
Apr 28, 2025 | 10.16 | 10.23 | 10.10 | 10.21 | 10.05 | 124,200 |
Apr 25, 2025 | 10.14 | 10.25 | 10.07 | 10.25 | 10.09 | 105,600 |
Apr 24, 2025 | 9.83 | 10.11 | 9.83 | 10.11 | 9.95 | 133,000 |
Apr 23, 2025 | 9.99 | 9.99 | 9.75 | 9.79 | 9.64 | 14,200 |
Apr 22, 2025 | 9.45 | 9.53 | 9.36 | 9.53 | 9.38 | 75,200 |
Apr 21, 2025 | 9.42 | 9.42 | 9.22 | 9.32 | 9.18 | 98,100 |
Apr 17, 2025 | 9.76 | 9.76 | 9.55 | 9.57 | 9.42 | 197,200 |
Apr 16, 2025 | 10.12 | 10.12 | 9.61 | 9.62 | 9.47 | 141,000 |
Apr 15, 2025 | 10.21 | 10.28 | 10.15 | 10.19 | 10.03 | 122,700 |
Apr 14, 2025 | 10.32 | 10.33 | 10.09 | 10.16 | 10.00 | 140,700 |
Apr 11, 2025 | 9.95 | 10.19 | 9.95 | 10.19 | 10.03 | 35,800 |
Apr 10, 2025 | 10.25 | 10.25 | 9.65 | 10.01 | 9.85 | 108,200 |
Apr 9, 2025 | 9.29 | 10.40 | 9.29 | 10.40 | 10.24 | 321,900 |
Apr 8, 2025 | 9.68 | 9.89 | 9.24 | 9.37 | 9.22 | 50,900 |
Apr 7, 2025 | 9.34 | 9.80 | 9.06 | 9.52 | 9.37 | 132,800 |
Apr 4, 2025 | 9.70 | 9.91 | 9.44 | 9.44 | 9.29 | 23,000 |
Apr 3, 2025 | 9.93 | 10.00 | 9.78 | 9.88 | 9.73 | 25,900 |
Apr 2, 2025 | 10.31 | 10.37 | 10.25 | 10.33 | 10.17 | 12,800 |
Apr 1, 2025 | 10.12 | 10.36 | 10.12 | 10.36 | 10.20 | 154,100 |
Mar 31, 2025 | 0.16 Dividend | |||||
Mar 31, 2025 | 10.09 | 10.21 | 9.92 | 10.15 | 9.99 | 134,300 |
Mar 28, 2025 | 10.63 | 10.67 | 10.35 | 10.37 | 10.05 | 109,200 |
Mar 27, 2025 | 10.71 | 10.78 | 10.67 | 10.75 | 10.42 | 120,700 |
Mar 26, 2025 | 10.87 | 10.87 | 10.68 | 10.72 | 10.39 | 101,700 |
Mar 25, 2025 | 10.81 | 10.90 | 10.79 | 10.85 | 10.51 | 78,300 |
Mar 24, 2025 | 10.87 | 10.87 | 10.76 | 10.83 | 10.50 | 100,600 |
Mar 21, 2025 | 10.61 | 10.81 | 10.54 | 10.81 | 10.48 | 102,600 |
Mar 20, 2025 | 10.76 | 10.80 | 10.56 | 10.63 | 10.30 | 105,900 |
Mar 19, 2025 | 10.56 | 10.71 | 10.56 | 10.66 | 10.33 | 139,500 |
Mar 18, 2025 | 10.60 | 10.60 | 10.45 | 10.50 | 10.18 | 115,100 |
Mar 17, 2025 | 10.66 | 10.79 | 10.59 | 10.67 | 10.34 | 139,600 |
Mar 14, 2025 | 10.51 | 10.73 | 10.49 | 10.72 | 10.39 | 89,800 |
Mar 13, 2025 | 10.60 | 10.61 | 10.39 | 10.43 | 10.11 | 190,000 |
Mar 12, 2025 | 10.55 | 10.58 | 10.44 | 10.55 | 10.23 | 21,800 |
Mar 11, 2025 | 10.45 | 10.63 | 10.45 | 10.48 | 10.15 | 133,700 |
Mar 10, 2025 | 10.65 | 10.67 | 10.44 | 10.50 | 10.18 | 58,900 |
Mar 7, 2025 | 10.82 | 10.91 | 10.66 | 10.90 | 10.57 | 171,700 |
Mar 6, 2025 | 10.95 | 11.10 | 10.88 | 10.97 | 10.63 | 198,300 |
Mar 5, 2025 | 10.80 | 11.11 | 10.74 | 11.11 | 10.77 | 232,800 |
Mar 4, 2025 | 10.74 | 10.91 | 10.57 | 10.80 | 10.47 | 204,500 |
Mar 3, 2025 | 11.10 | 11.10 | 10.78 | 10.82 | 10.49 | 109,900 |
Feb 28, 2025 | 0.16 Dividend | |||||
Feb 28, 2025 | 11.00 | 11.05 | 10.71 | 11.05 | 10.71 | 87,200 |
Feb 27, 2025 | 11.37 | 11.45 | 11.07 | 11.09 | 10.59 | 123,500 |
Feb 26, 2025 | 11.06 | 11.34 | 11.06 | 11.24 | 10.74 | 48,000 |
Feb 25, 2025 | 11.05 | 11.21 | 11.05 | 11.15 | 10.65 | 103,600 |
Feb 24, 2025 | 11.43 | 11.43 | 11.10 | 11.29 | 10.79 | 160,600 |
Feb 21, 2025 | 11.70 | 11.70 | 11.42 | 11.42 | 10.91 | 43,800 |
Feb 20, 2025 | 11.60 | 11.74 | 11.55 | 11.63 | 11.11 | 89,400 |
Feb 19, 2025 | 11.38 | 11.62 | 11.37 | 11.62 | 11.10 | 190,400 |
Feb 18, 2025 | 11.36 | 11.43 | 11.32 | 11.40 | 10.89 | 25,500 |
Feb 14, 2025 | 11.33 | 11.36 | 11.26 | 11.36 | 10.85 | 48,000 |
Feb 13, 2025 | 11.44 | 11.46 | 11.35 | 11.43 | 10.92 | 51,000 |
Feb 12, 2025 | 11.41 | 11.50 | 11.40 | 11.47 | 10.96 | 58,700 |
Feb 11, 2025 | 11.52 | 11.59 | 11.50 | 11.56 | 11.04 | 46,300 |
Feb 10, 2025 | 11.61 | 11.69 | 11.55 | 11.58 | 11.06 | 125,900 |
Feb 7, 2025 | 11.72 | 11.78 | 11.43 | 11.48 | 10.97 | 142,500 |
Feb 6, 2025 | 11.72 | 11.79 | 11.68 | 11.71 | 11.19 | 82,800 |
Feb 5, 2025 | 11.56 | 11.61 | 11.51 | 11.61 | 11.09 | 43,500 |
Feb 4, 2025 | 11.66 | 11.66 | 11.55 | 11.59 | 11.07 | 70,900 |
Feb 3, 2025 | 11.80 | 11.91 | 11.72 | 11.73 | 11.21 | 10,400 |
Jan 31, 2025 | 0.16 Dividend | |||||
Jan 31, 2025 | 12.00 | 12.02 | 11.81 | 11.86 | 11.33 | 97,700 |
Jan 30, 2025 | 12.20 | 12.20 | 11.91 | 12.02 | 11.33 | 209,000 |
Jan 29, 2025 | 12.83 | 12.84 | 12.71 | 12.75 | 12.02 | 24,000 |
Jan 28, 2025 | 12.50 | 12.87 | 12.38 | 12.85 | 12.12 | 17,800 |
Jan 27, 2025 | 12.17 | 12.53 | 12.17 | 12.53 | 11.81 | 27,400 |
Jan 24, 2025 | 12.64 | 12.79 | 12.64 | 12.72 | 11.99 | 38,900 |
Jan 23, 2025 | 12.83 | 12.83 | 12.69 | 12.81 | 12.07 | 39,900 |
Jan 22, 2025 | 12.56 | 12.86 | 12.56 | 12.86 | 12.12 | 18,800 |
Jan 21, 2025 | 12.30 | 12.42 | 12.25 | 12.28 | 11.58 | 40,800 |
Jan 20, 2025 | 12.45 | 12.48 | 12.26 | 12.34 | 11.63 | 13,000 |
Jan 17, 2025 | 12.32 | 12.50 | 12.32 | 12.44 | 11.73 | 32,300 |
Jan 16, 2025 | 12.48 | 12.48 | 12.20 | 12.20 | 11.50 | 75,200 |
Jan 15, 2025 | 12.13 | 12.24 | 12.13 | 12.19 | 11.49 | 16,400 |
Jan 14, 2025 | 11.97 | 11.98 | 11.68 | 11.82 | 11.14 | 29,000 |
Jan 13, 2025 | 11.90 | 11.95 | 11.78 | 11.95 | 11.26 | 48,700 |
Jan 10, 2025 | 12.14 | 12.16 | 11.90 | 12.03 | 11.34 | 125,000 |
Jan 9, 2025 | 12.29 | 12.30 | 12.24 | 12.30 | 11.59 | 13,800 |
Jan 8, 2025 | 12.22 | 12.26 | 12.14 | 12.15 | 11.45 | 50,700 |
Jan 7, 2025 | 12.30 | 12.34 | 12.08 | 12.09 | 11.40 | 82,000 |
Jan 6, 2025 | 12.30 | 12.46 | 12.22 | 12.25 | 11.55 | 80,400 |
Jan 3, 2025 | 12.13 | 12.23 | 12.07 | 12.15 | 11.45 | 47,000 |
Jan 2, 2025 | 12.26 | 12.27 | 11.87 | 12.01 | 11.32 | 61,100 |
Dec 31, 2024 | 0.16 Dividend | |||||
Dec 31, 2024 | 12.24 | 12.25 | 12.05 | 12.11 | 11.42 | 38,000 |
Dec 30, 2024 | 12.41 | 12.41 | 12.30 | 12.38 | 11.52 | 97,400 |
Dec 27, 2024 | 12.61 | 12.61 | 12.48 | 12.59 | 11.71 | 75,800 |
Dec 24, 2024 | 12.82 | 12.83 | 12.82 | 12.83 | 11.94 | 4,300 |
Dec 23, 2024 | 12.92 | 12.92 | 12.66 | 12.72 | 11.84 | 33,400 |
Dec 20, 2024 | 12.75 | 12.90 | 12.50 | 12.70 | 11.82 | 8,100 |
Dec 19, 2024 | 12.91 | 12.91 | 12.76 | 12.76 | 11.87 | 5,000 |
Dec 18, 2024 | 13.13 | 13.20 | 12.90 | 12.90 | 12.00 | 23,200 |
Dec 17, 2024 | 13.12 | 13.29 | 13.08 | 13.27 | 12.35 | 15,400 |
Dec 16, 2024 | 12.88 | 13.09 | 12.88 | 13.06 | 12.15 | 9,000 |
Dec 13, 2024 | 12.96 | 13.00 | 12.90 | 12.93 | 12.03 | 23,700 |
Dec 12, 2024 | 13.00 | 13.15 | 13.00 | 13.00 | 12.10 | 14,800 |
Dec 11, 2024 | 12.81 | 12.91 | 12.78 | 12.90 | 12.00 | 9,500 |
Dec 10, 2024 | 12.61 | 12.93 | 12.61 | 12.76 | 11.87 | 3,800 |
Dec 9, 2024 | 12.72 | 12.84 | 12.70 | 12.83 | 11.94 | 6,100 |
Dec 6, 2024 | 12.69 | 12.81 | 12.69 | 12.81 | 11.91 | 33,200 |
Dec 5, 2024 | 12.52 | 12.68 | 12.52 | 12.61 | 11.73 | 3,500 |
Dec 4, 2024 | 12.52 | 12.55 | 12.49 | 12.52 | 11.65 | 11,300 |
Dec 3, 2024 | 12.41 | 12.41 | 12.32 | 12.32 | 11.46 | 700 |
Dec 2, 2024 | 12.19 | 12.39 | 12.18 | 12.32 | 11.47 | 16,400 |
Nov 29, 2024 | 0.16 Dividend | |||||
Nov 29, 2024 | 11.96 | 12.21 | 11.96 | 12.21 | 11.36 | 10,900 |
Nov 28, 2024 | 12.21 | 12.33 | 12.21 | 12.33 | 11.32 | 1,100 |
Nov 27, 2024 | 12.26 | 12.27 | 12.22 | 12.22 | 11.22 | 12,400 |
Nov 26, 2024 | 12.18 | 12.42 | 12.18 | 12.40 | 11.39 | 46,000 |
Nov 25, 2024 | 12.07 | 12.08 | 11.94 | 12.05 | 11.07 | 5,000 |
Nov 22, 2024 | 11.88 | 11.97 | 11.84 | 11.97 | 10.99 | 13,400 |
Nov 21, 2024 | 11.96 | 11.96 | 11.75 | 11.87 | 10.90 | 24,100 |
Nov 20, 2024 | 11.92 | 11.94 | 11.80 | 11.94 | 10.97 | 7,100 |
Nov 19, 2024 | 11.88 | 11.97 | 11.82 | 11.96 | 10.98 | 7,900 |
Nov 18, 2024 | 11.98 | 12.05 | 11.92 | 11.94 | 10.96 | 14,800 |
Nov 15, 2024 | 11.98 | 12.17 | 11.95 | 12.04 | 11.06 | 16,200 |
Nov 14, 2024 | 12.29 | 12.31 | 12.16 | 12.31 | 11.31 | 14,100 |
Nov 13, 2024 | 12.05 | 12.28 | 12.01 | 12.20 | 11.20 | 30,100 |
Nov 12, 2024 | 11.96 | 12.12 | 11.96 | 12.09 | 11.10 | 5,000 |
Nov 11, 2024 | 12.09 | 12.11 | 11.89 | 11.93 | 10.96 | 7,800 |
Nov 8, 2024 | 12.05 | 12.14 | 12.04 | 12.04 | 11.06 | 18,500 |
Nov 7, 2024 | 11.99 | 12.11 | 11.96 | 12.07 | 11.08 | 12,700 |
Nov 6, 2024 | 11.62 | 11.98 | 11.62 | 11.98 | 11.00 | 26,000 |
Nov 5, 2024 | 11.55 | 11.72 | 11.55 | 11.61 | 10.66 | 22,600 |
Nov 4, 2024 | 11.55 | 11.59 | 11.46 | 11.55 | 10.61 | 31,900 |
Nov 1, 2024 | 11.54 | 11.78 | 11.54 | 11.65 | 10.70 | 14,400 |
Oct 31, 2024 | 0.16 Dividend | |||||
Oct 31, 2024 | 11.78 | 11.84 | 11.47 | 11.53 | 10.59 | 31,400 |
Oct 30, 2024 | 12.56 | 12.56 | 12.42 | 12.42 | 11.26 | 17,200 |
Oct 29, 2024 | 12.24 | 12.41 | 12.24 | 12.40 | 11.24 | 6,800 |
Oct 28, 2024 | 12.27 | 12.32 | 12.22 | 12.22 | 11.08 | 6,500 |
Oct 25, 2024 | 12.31 | 12.31 | 12.22 | 12.22 | 11.08 | 6,000 |
Oct 24, 2024 | 12.18 | 12.18 | 12.07 | 12.08 | 10.95 | 10,300 |
Oct 23, 2024 | 12.23 | 12.23 | 12.09 | 12.09 | 10.96 | 3,600 |
Oct 22, 2024 | 11.98 | 12.25 | 11.98 | 12.21 | 11.07 | 13,800 |
Oct 21, 2024 | 11.87 | 11.93 | 11.78 | 11.93 | 10.81 | 5,500 |
Oct 18, 2024 | 11.86 | 11.89 | 11.83 | 11.88 | 10.77 | 6,700 |
Oct 17, 2024 | 11.85 | 11.88 | 11.80 | 11.83 | 10.72 | 7,200 |
Oct 16, 2024 | 11.76 | 11.78 | 11.62 | 11.78 | 10.68 | 14,400 |
Oct 15, 2024 | 12.00 | 12.00 | 11.82 | 11.88 | 10.77 | 26,600 |
Oct 11, 2024 | 11.75 | 11.80 | 11.70 | 11.79 | 10.69 | 7,600 |
Oct 10, 2024 | 11.76 | 11.80 | 11.71 | 11.76 | 10.66 | 21,300 |
Oct 9, 2024 | 11.81 | 11.81 | 11.69 | 11.78 | 10.68 | 18,000 |
Oct 8, 2024 | 11.50 | 11.65 | 11.49 | 11.65 | 10.56 | 6,100 |
Oct 7, 2024 | 11.62 | 11.63 | 11.43 | 11.43 | 10.36 | 18,400 |
Oct 4, 2024 | 11.63 | 11.70 | 11.62 | 11.62 | 10.53 | 9,000 |
Oct 3, 2024 | 11.53 | 11.64 | 11.53 | 11.64 | 10.55 | 8,300 |
Oct 2, 2024 | 11.58 | 11.65 | 11.58 | 11.65 | 10.56 | 1,200 |
Oct 1, 2024 | 11.87 | 11.87 | 11.70 | 11.71 | 10.62 | 9,200 |
Sep 30, 2024 | 11.98 | 12.02 | 11.93 | 12.02 | 10.90 | 900 |
Sep 27, 2024 | 0.16 Dividend | |||||
Sep 27, 2024 | 12.16 | 12.16 | 11.95 | 11.95 | 10.84 | 6,400 |
Sep 26, 2024 | 12.35 | 12.35 | 12.12 | 12.18 | 10.90 | 31,000 |
Sep 25, 2024 | 12.16 | 12.22 | 12.16 | 12.21 | 10.92 | 12,200 |
Sep 24, 2024 | 12.18 | 12.18 | 12.04 | 12.05 | 10.78 | 29,200 |
Sep 23, 2024 | 12.26 | 12.33 | 12.24 | 12.27 | 10.98 | 30,800 |
Sep 20, 2024 | 12.42 | 12.42 | 12.36 | 12.41 | 11.10 | 3,000 |
Sep 19, 2024 | 12.51 | 12.51 | 12.49 | 12.49 | 11.17 | 10,700 |
Sep 18, 2024 | 12.49 | 12.49 | 12.29 | 12.29 | 10.99 | 3,900 |
Sep 17, 2024 | 12.55 | 12.55 | 12.36 | 12.37 | 11.07 | 12,600 |
Sep 16, 2024 | 12.31 | 12.31 | 12.22 | 12.28 | 10.99 | 3,100 |
Sep 13, 2024 | 12.14 | 12.28 | 12.14 | 12.25 | 10.96 | 21,000 |
Sep 12, 2024 | 12.00 | 12.16 | 11.97 | 12.12 | 10.84 | 5,300 |
Sep 11, 2024 | 11.71 | 12.01 | 11.71 | 12.01 | 10.74 | 6,900 |
Sep 10, 2024 | 11.73 | 11.77 | 11.61 | 11.77 | 10.53 | 800 |
Sep 9, 2024 | 11.66 | 11.66 | 11.37 | 11.45 | 10.24 | 6,200 |
Sep 6, 2024 | 11.47 | 11.50 | 11.36 | 11.36 | 10.16 | 3,600 |
Sep 5, 2024 | 11.57 | 11.57 | 11.45 | 11.47 | 10.26 | 16,000 |
Sep 4, 2024 | 11.55 | 11.58 | 11.41 | 11.56 | 10.34 | 6,600 |
Sep 3, 2024 | 11.89 | 11.89 | 11.54 | 11.54 | 10.32 | 8,700 |
Aug 30, 2024 | 11.69 | 11.69 | 11.65 | 11.65 | 10.42 | 4,100 |
Aug 29, 2024 | 11.73 | 11.84 | 11.62 | 11.63 | 10.40 | 5,000 |
Aug 28, 2024 | 11.50 | 11.52 | 11.48 | 11.52 | 10.31 | 1,700 |
Aug 27, 2024 | 11.56 | 11.57 | 11.54 | 11.57 | 10.35 | 1,700 |
Aug 26, 2024 | 11.65 | 11.67 | 11.53 | 11.59 | 10.37 | 33,400 |
Aug 23, 2024 | 11.81 | 11.81 | 11.63 | 11.70 | 10.47 | 5,100 |
Aug 22, 2024 | 12.06 | 12.13 | 11.74 | 11.74 | 10.50 | 4,600 |
Related Tickers
THD iShares MSCI Thailand ETF
54.82
+2.22%
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
EWD iShares MSCI Sweden ETF
43.64
+1.49%
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
AGNG Global X Aging Population ETF
31.46
+1.08%
EWW iShares MSCI Mexico ETF
56.97
+0.97%
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
PKB Invesco Building & Construction ETF
70.11
+0.86%
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
IDX VanEck Indonesia Index ETF
13.40
+0.83%
IYK iShares US Consumer Staples ETF
71.08
+0.81%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
PSI Invesco Semiconductors ETF
46.25
+0.78%
IXJ iShares Global Healthcare ETF
89.14
+0.78%
EZA iShares MSCI South Africa ETF
49.52
+0.77%
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
SOXX iShares Semiconductor ETF
183.84
+0.73%
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
REET iShares Global REIT ETF
24.17
+0.67%
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
EVX VanEck Environmental Services ETF
35.60
+0.62%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
PHO Invesco Water Resources ETF
65.33
+0.62%
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
AIA iShares Asia 50 ETF
70.05
+0.60%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
GOEX Global X Gold Explorers ETF
40.75
+0.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
FIW First Trust Water ETF
101.21
+0.51%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
SMH VanEck Semiconductor ETF
211.28
+0.47%
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
YYY Amplify High Income ETF
11.18
+0.45%
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
JMUB JPMorgan Municipal ETF
49.71
+0.32%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%