Toronto - Free Realtime Quote USD
Harvest Microsoft Enhanced High Income Shares ETF - Class U Units (MSHE-U.TO)
10.80
+0.05
+(0.47%)
As of 9:30:17 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
May 1, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 400 |
Apr 30, 2025 | 0.16 Dividend | |||||
Apr 30, 2025 | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 200 |
Apr 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.88 | - |
Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.87 | - |
Apr 25, 2025 | 9.95 | 10.03 | 9.95 | 10.03 | 9.87 | 1,400 |
Apr 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.60 | 300 |
Apr 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.55 | 1,000 |
Apr 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 8.98 | - |
Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.01 | 100 |
Apr 17, 2025 | 9.44 | 9.44 | 9.40 | 9.40 | 9.25 | 1,100 |
Apr 16, 2025 | 9.68 | 9.69 | 9.68 | 9.69 | 9.54 | 300 |
Apr 15, 2025 | 10.01 | 10.01 | 9.90 | 9.90 | 9.74 | 2,600 |
Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.80 | 1,000 |
Apr 11, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.62 | 300 |
Apr 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.83 | - |
Apr 9, 2025 | 9.52 | 9.94 | 9.52 | 9.94 | 9.78 | 2,100 |
Apr 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.86 | - |
Apr 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.78 | 1,000 |
Apr 4, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.34 | 1,300 |
Apr 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.67 | - |
Apr 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.64 | - |
Apr 1, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.56 | 500 |
Mar 31, 2025 | 0.16 Dividend | |||||
Mar 31, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.69 | - |
Mar 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 9.90 | - |
Mar 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 9.87 | 3,000 |
Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.00 | 500 |
Mar 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.02 | 300 |
Mar 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 9.97 | 400 |
Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.69 | 1,000 |
Mar 20, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.79 | - |
Mar 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.83 | 500 |
Mar 18, 2025 | 9.98 | 10.00 | 9.98 | 10.00 | 9.69 | 400 |
Mar 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.83 | - |
Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 9.82 | 600 |
Mar 13, 2025 | 9.94 | 9.94 | 9.86 | 9.86 | 9.55 | 1,500 |
Mar 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.60 | 500 |
Mar 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.60 | 500 |
Mar 10, 2025 | 10.00 | 10.00 | 9.88 | 9.88 | 9.57 | 700 |
Mar 7, 2025 | 10.46 | 10.46 | 10.29 | 10.29 | 9.97 | 300 |
Mar 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.16 | 100 |
Mar 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.65 | 300 |
Mar 4, 2025 | 10.01 | 10.25 | 10.01 | 10.25 | 9.93 | 8,300 |
Mar 3, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.01 | 1,300 |
Feb 28, 2025 | 0.16 Dividend | |||||
Feb 28, 2025 | 10.48 | 10.48 | 10.12 | 10.26 | 9.94 | 4,100 |
Feb 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 9.99 | 1,000 |
Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.23 | 100 |
Feb 25, 2025 | 10.47 | 10.56 | 10.47 | 10.56 | 10.07 | 2,600 |
Feb 24, 2025 | 10.80 | 10.80 | 10.78 | 10.78 | 10.28 | 700 |
Feb 21, 2025 | 11.18 | 11.18 | 10.94 | 10.94 | 10.44 | 600 |
Feb 20, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 10.63 | 500 |
Feb 19, 2025 | 11.00 | 11.11 | 11.00 | 11.11 | 10.60 | 1,900 |
Feb 18, 2025 | 10.90 | 10.90 | 10.86 | 10.86 | 10.36 | 700 |
Feb 14, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.41 | 300 |
Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.42 | - |
Feb 12, 2025 | 10.79 | 10.94 | 10.79 | 10.92 | 10.42 | 2,100 |
Feb 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.49 | 200 |
Feb 10, 2025 | 11.03 | 11.03 | 11.02 | 11.02 | 10.51 | 1,800 |
Feb 7, 2025 | 11.23 | 11.23 | 10.96 | 10.96 | 10.45 | 700 |
Feb 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.52 | - |
Feb 5, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.50 | - |
Feb 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.51 | 200 |
Feb 3, 2025 | 10.95 | 11.07 | 10.95 | 11.02 | 10.51 | 2,700 |
Jan 31, 2025 | 0.16 Dividend | |||||
Jan 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 10.66 | 100 |
Jan 30, 2025 | 11.28 | 11.45 | 11.22 | 11.30 | 10.63 | 3,600 |
Jan 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.37 | 200 |
Jan 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.46 | 800 |
Jan 27, 2025 | 11.68 | 11.75 | 11.68 | 11.75 | 11.05 | 200 |
Jan 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.42 | - |
Jan 23, 2025 | 12.13 | 12.13 | 12.12 | 12.12 | 11.40 | 400 |
Jan 22, 2025 | 12.13 | 12.14 | 12.13 | 12.14 | 11.42 | 2,000 |
Jan 21, 2025 | 11.89 | 11.89 | 11.69 | 11.69 | 10.99 | 400 |
Jan 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.06 | 600 |
Jan 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.06 | 100 |
Jan 16, 2025 | 11.63 | 11.65 | 11.63 | 11.65 | 10.96 | 1,300 |
Jan 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10.93 | 100 |
Jan 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 10.54 | 100 |
Jan 13, 2025 | 11.22 | 11.31 | 11.22 | 11.31 | 10.64 | 1,300 |
Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 10.85 | - |
Jan 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 10.85 | - |
Jan 8, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 10.89 | 300 |
Jan 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 10.95 | - |
Jan 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.00 | 500 |
Jan 3, 2025 | 11.47 | 11.51 | 11.47 | 11.51 | 10.82 | 1,700 |
Jan 2, 2025 | 11.53 | 11.53 | 11.29 | 11.29 | 10.62 | 2,000 |
Dec 31, 2024 | 0.16 Dividend | |||||
Dec 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.06 | - |
Dec 30, 2024 | 11.63 | 11.77 | 11.63 | 11.77 | 10.92 | 1,100 |
Dec 27, 2024 | 11.90 | 11.91 | 11.86 | 11.91 | 11.05 | 2,900 |
Dec 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.16 | - |
Dec 23, 2024 | 12.05 | 12.05 | 12.03 | 12.03 | 11.16 | 4,400 |
Dec 20, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.23 | - |
Dec 19, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.31 | - |
Dec 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.26 | 1,000 |
Dec 17, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 11.72 | 200 |
Dec 16, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.48 | - |
Dec 13, 2024 | 12.45 | 12.45 | 12.38 | 12.38 | 11.48 | 200 |
Dec 12, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 11.54 | - |
Dec 11, 2024 | 12.34 | 12.45 | 12.34 | 12.45 | 11.55 | 300 |
Dec 10, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.45 | - |
Dec 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.41 | - |
Dec 6, 2024 | 12.30 | 12.32 | 12.27 | 12.27 | 11.38 | 1,800 |
Dec 5, 2024 | 12.16 | 12.27 | 12.16 | 12.27 | 11.38 | 17,600 |
Dec 4, 2024 | 12.18 | 12.18 | 12.16 | 12.16 | 11.28 | 1,100 |
Dec 3, 2024 | 11.93 | 11.95 | 11.93 | 11.95 | 11.08 | 1,600 |
Dec 2, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.92 | - |
Nov 29, 2024 | 0.16 Dividend | |||||
Nov 29, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.05 | - |
Nov 28, 2024 | 11.98 | 12.02 | 11.98 | 12.02 | 11.00 | 800 |
Nov 27, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 10.89 | 700 |
Nov 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 10.75 | - |
Nov 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.67 | - |
Nov 22, 2024 | 11.56 | 11.66 | 11.56 | 11.66 | 10.67 | 700 |
Nov 21, 2024 | 11.66 | 11.66 | 11.55 | 11.55 | 10.57 | 5,100 |
Nov 20, 2024 | 11.65 | 11.65 | 11.55 | 11.63 | 10.64 | 2,500 |
Nov 19, 2024 | 11.63 | 11.68 | 11.60 | 11.68 | 10.69 | 1,200 |
Nov 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 10.62 | 400 |
Nov 15, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 10.60 | 100 |
Nov 14, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 10.87 | - |
Nov 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.83 | - |
Nov 12, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 10.83 | 3,700 |
Nov 11, 2024 | 11.68 | 11.68 | 11.67 | 11.67 | 10.68 | 1,000 |
Nov 8, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 10.90 | 200 |
Nov 7, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 10.86 | 300 |
Nov 6, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 10.72 | 4,000 |
Nov 5, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10.49 | 1,700 |
Nov 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.42 | - |
Nov 1, 2024 | 11.51 | 11.51 | 11.39 | 11.39 | 10.42 | 1,900 |
Oct 31, 2024 | 0.16 Dividend | |||||
Oct 31, 2024 | 11.40 | 11.40 | 11.33 | 11.33 | 10.37 | 4,000 |
Oct 30, 2024 | 12.19 | 12.26 | 12.19 | 12.26 | 11.07 | 6,000 |
Oct 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 10.97 | 100 |
Oct 28, 2024 | 12.03 | 12.05 | 12.00 | 12.00 | 10.84 | 2,000 |
Oct 25, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.77 | - |
Oct 24, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.77 | - |
Oct 23, 2024 | 11.96 | 11.96 | 11.90 | 11.90 | 10.75 | 300 |
Oct 22, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 10.85 | 2,100 |
Oct 21, 2024 | 11.71 | 11.76 | 11.64 | 11.76 | 10.62 | 5,400 |
Oct 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 10.60 | 100 |
Oct 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 10.54 | - |
Oct 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 10.52 | 100 |
Oct 15, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 10.69 | 100 |
Oct 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 10.54 | - |
Oct 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 10.60 | - |
Oct 9, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 10.51 | - |
Oct 8, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 10.49 | 500 |
Oct 7, 2024 | 11.47 | 11.47 | 11.45 | 11.45 | 10.34 | 1,100 |
Oct 4, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 10.56 | - |
Oct 3, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 10.60 | - |
Oct 2, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 10.68 | - |
Oct 1, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 10.95 | - |
Sep 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 10.88 | - |
Sep 27, 2024 | 0.16 Dividend | |||||
Sep 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.13 | - |
Sep 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.00 | - |
Sep 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10.92 | - |
Sep 24, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 11.05 | - |
Sep 23, 2024 | 12.32 | 12.34 | 12.32 | 12.34 | 11.00 | 3,000 |
Sep 20, 2024 | 12.45 | 12.47 | 12.45 | 12.45 | 11.10 | 2,800 |
Sep 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 11.19 | 400 |
Sep 18, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.06 | - |
Sep 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 10.98 | - |
Sep 16, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 10.92 | 800 |
Sep 13, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 10.86 | - |
Sep 12, 2024 | 12.20 | 12.20 | 12.18 | 12.18 | 10.86 | 200 |
Sep 11, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 10.63 | 100 |
Sep 10, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 10.53 | 1,000 |
Sep 9, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.26 | 200 |
Sep 6, 2024 | 11.45 | 11.45 | 11.41 | 11.41 | 10.17 | 6,600 |
Sep 5, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10.22 | - |
Sep 4, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 10.22 | 400 |
Sep 3, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 10.52 | - |
Aug 30, 2024 | 11.93 | 11.93 | 11.80 | 11.80 | 10.52 | 400 |
Aug 29, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.43 | - |
Aug 28, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10.43 | 200 |
Aug 27, 2024 | 11.66 | 11.66 | 11.65 | 11.65 | 10.39 | 200 |
Aug 26, 2024 | 11.77 | 11.77 | 11.72 | 11.72 | 10.45 | 2,200 |
Aug 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.49 | - |
Aug 22, 2024 | 12.10 | 12.10 | 11.77 | 11.77 | 10.49 | 600 |
Aug 21, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 10.79 | 100 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.94
+6.52%
FLTW Franklin FTSE Taiwan ETF
46.30
+6.33%
XSD SPDR S&P Semiconductor ETF
204.53
+4.70%
AIA iShares Asia 50 ETF
73.63
+4.65%
PSI Invesco Semiconductors ETF
48.37
+4.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.53
+3.86%
ESPO VanEck Video Gaming and eSports ETF
98.24
+3.80%
SOXX iShares Semiconductor ETF
190.23
+3.62%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.20
+3.57%
EYLD Cambria Emerging Shareholder Yield ETF
32.70
+3.49%
QTUM Defiance Quantum ETF
78.05
+3.45%
FTXL First Trust Nasdaq Semiconductor ETF
76.56
+3.39%
SMH VanEck Semiconductor ETF
219.30
+3.30%
EWD iShares MSCI Sweden ETF
44.53
+3.26%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.24
+3.30%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.11
+3.28%
QLD ProShares Ultra QQQ
93.63
+3.17%
EWM iShares MSCI Malaysia ETF
24.87
+3.11%
XMMO Invesco S&P MidCap Momentum ETF
119.41
+3.01%
EMGF iShares Emerging Markets Equity Factor ETF
48.10
+3.05%
PSCI Invesco S&P SmallCap Industrials ETF
121.96
+3.00%
SLX VanEck Steel ETF
62.41
+3.07%
KIE SPDR S&P Insurance ETF
58.30
+2.96%
KCE SPDR S&P Capital Markets ETF
128.86
+3.06%
SPHB Invesco S&P 500 High Beta ETF
82.15
+2.91%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.95
+2.87%
XNTK SPDR NYSE Technology ETF
204.19
+2.87%
PXH Invesco RAFI Emerging Markets ETF
21.95
+2.86%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.50
+2.83%
EMQQ EMQQ The Emerging Markets Internet ETF
39.30
+2.83%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.89
+2.76%
IWP iShares Russell Mid-Cap Growth ETF
125.04
+2.73%
QGRO American Century U.S. Quality Growth ETF
100.32
+2.81%
DWLD Davis Select Worldwide ETF
38.42
+2.80%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.87
+2.77%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.39
+2.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.67
+2.75%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.87
+2.75%
SPEM SPDR Portfolio Emerging Markets ETF
40.53
+2.75%
AIQ Global X Artificial Intelligence & Technology ETF
38.17
+2.69%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.63
+2.71%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.91
+2.70%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.64%
PKB Invesco Building & Construction ETF
73.60
+2.69%
BLOK Amplify Transformational Data Sharing ETF
42.09
+2.68%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.99
+2.67%
PSC Principal U.S. Small-Cap ETF
49.25
+2.67%
XSMO Invesco S&P SmallCap Momentum ETF
63.66
+2.63%
GRPM Invesco S&P MidCap 400 GARP ETF
103.67
+2.59%
IYG iShares U.S. Financial Services ETF
79.74
+2.52%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.42
+2.47%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.84
+2.47%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.47
+2.45%
IYF iShares U.S. Financials ETF
113.31
+2.50%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.46
+2.50%
VFVA Vanguard U.S. Value Factor ETF Shares
110.56
+2.49%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.90
+2.48%
IXP iShares Global Comm Services ETF
101.25
+2.47%
RWK Invesco S&P MidCap 400 Revenue ETF
108.38
+2.47%
MTUM iShares MSCI USA Momentum Factor ETF
216.52
+2.36%
BFOR Barron's 400 ETF
70.94
+2.58%
DEM WisdomTree Emerging Markets High Dividend Fund
42.90
+2.44%
FSMD Fidelity Small-Mid Multifactor ETF
39.39
+2.52%
IAK iShares U.S. Insurance ETF
134.26
+2.42%
XMHQ Invesco S&P MidCap Quality ETF
94.73
+2.34%
SPGP Invesco S&P 500 GARP ETF
98.76
+2.42%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.95
+2.40%
AGNG Global X Aging Population ETF
31.74
+2.39%
IETC iShares U.S. Tech Independence Focused ETF
81.36
+2.19%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.40
+2.38%
VFH Vanguard Financials Index Fund ETF Shares
119.56
+2.39%
RFV Invesco S&P MidCap 400 Pure Value ETF
112.16
+2.35%
FNCL Fidelity MSCI Financials Index ETF
69.55
+2.31%
SYLD Cambria Shareholder Yield ETF
61.87
+2.33%
PAVE Global X U.S. Infrastructure Development ETF
39.72
+2.29%
PPH VanEck Pharmaceutical ETF
89.18
+2.32%
XAR SPDR S&P Aerospace & Defense ETF
177.28
+2.33%
SPMO Invesco S&P 500 Momentum ETF
97.86
+2.22%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.60
+2.31%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.82
+2.29%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.28
+2.28%
PKW Invesco BuyBack Achievers ETF
112.93
+2.28%
XLF The Financial Select Sector SPDR Fund
49.88
+2.31%
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.89
+2.26%
FYX First Trust Small Cap Core AlphaDEX Fund
89.52
+2.26%
WTV WisdomTree U.S. Value Fund
81.06
+2.26%
VB Vanguard Small-Cap Index Fund ETF Shares
221.77
+2.22%
FNDA Schwab Fundamental U.S. Small Company ETF
27.01
+2.13%
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.98
+2.22%
XHB SPDR S&P Homebuilders ETF
97.26
+2.19%
VIS Vanguard Industrials Index Fund ETF Shares
255.20
+2.22%
VFMF Vanguard U.S. Multifactor ETF Shares
126.65
+2.06%
MDYV SPDR S&P 400 Mid Cap Value ETF
75.50
+2.23%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.80
+2.23%
IHI iShares U.S. Medical Devices ETF
60.55
+2.16%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.11
+2.10%
WLDR Affinity World Leaders Equity ETF
29.28
-0.44%
IWR iShares Russell Mid-Cap ETF
86.01
+2.17%
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+2.20%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.88
+2.19%