Nasdaq - Delayed Quote USD

MassMutual Small Cap Gr Eq I (MSGZX)

13.84
-0.96
(-6.49%)
As of 8:08:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202514.8014.8014.8014.8014.80-
Apr 2, 202514.8014.8014.8014.8014.80-
Apr 1, 202514.5314.5314.5314.5314.53-
Mar 31, 202514.5014.5014.5014.5014.50-
Mar 28, 202514.5614.5614.5614.5614.56-
Mar 27, 202514.8514.8514.8514.8514.85-
Mar 26, 202514.9614.9614.9614.9614.96-
Mar 25, 202515.2315.2315.2315.2315.23-
Mar 24, 202515.2615.2615.2615.2615.26-
Mar 21, 202514.8014.8014.8014.8014.80-
Mar 20, 202514.8314.8314.8314.8314.83-
Mar 19, 202514.9014.9014.9014.9014.90-
Mar 18, 202514.6214.6214.6214.6214.62-
Mar 17, 202514.7814.7814.7814.7814.78-
Mar 14, 202514.5814.5814.5814.5814.58-
Mar 13, 202514.2014.2014.2014.2014.20-
Mar 12, 202514.5014.5014.5014.5014.50-
Mar 11, 202514.4014.4014.4014.4014.40-
Mar 10, 202514.2714.2714.2714.2714.27-
Mar 7, 202514.7814.7814.7814.7814.78-
Mar 6, 202514.7814.7814.7814.7814.78-
Mar 5, 202515.1615.1615.1615.1615.16-
Mar 4, 202514.9614.9614.9614.9614.96-
Mar 3, 202515.1215.1215.1215.1215.12-
Feb 28, 202515.5815.5815.5815.5815.58-
Feb 27, 202515.4215.4215.4215.4215.42-
Feb 26, 202515.7015.7015.7015.7015.70-
Feb 25, 202515.6015.6015.6015.6015.60-
Feb 24, 202515.7115.7115.7115.7115.71-
Feb 21, 202515.8115.8115.8115.8115.81-
Feb 20, 202516.3816.3816.3816.3816.38-
Feb 19, 202516.5916.5916.5916.5916.59-
Feb 18, 202516.6616.6616.6616.6616.66-
Feb 14, 202516.5116.5116.5116.5116.51-
Feb 13, 202516.5016.5016.5016.5016.50-
Feb 12, 202516.3716.3716.3716.3716.37-
Feb 11, 202516.4616.4616.4616.4616.46-
Feb 10, 202516.6716.6716.6716.6716.67-
Feb 7, 202516.7216.7216.7216.7216.72-
Feb 6, 202516.9016.9016.9016.9016.90-
Feb 5, 202517.0617.0617.0617.0617.06-
Feb 4, 202516.8116.8116.8116.8116.81-
Feb 3, 202516.6316.6316.6316.6316.63-
Jan 31, 202516.8116.8116.8116.8116.81-
Jan 30, 202516.9116.9116.9116.9116.91-
Jan 29, 202516.6616.6616.6616.6616.66-
Jan 28, 202516.6716.6716.6716.6716.67-
Jan 27, 202516.4916.4916.4916.4916.49-
Jan 24, 202516.9716.9716.9716.9716.97-
Jan 23, 202517.0617.0617.0617.0617.06-
Jan 22, 202517.0217.0217.0217.0217.02-
Jan 21, 202517.0417.0417.0417.0417.04-
Jan 17, 202516.7416.7416.7416.7416.74-
Jan 16, 202516.6416.6416.6416.6416.64-
Jan 15, 202516.5416.5416.5416.5416.54-
Jan 14, 202516.2616.2616.2616.2616.26-
Jan 13, 202516.0916.0916.0916.0916.09-
Jan 10, 202516.0616.0616.0616.0616.06-
Jan 8, 202516.3416.3416.3416.3416.34-
Jan 7, 202516.3416.3416.3416.3416.34-
Jan 6, 202516.4816.4816.4816.4816.48-
Jan 3, 202516.4716.4716.4716.4716.47-
Jan 2, 202516.1716.1716.1716.1716.17-
Dec 31, 202416.1316.1316.1316.1316.13-
Dec 30, 202416.1216.1216.1216.1216.12-
Dec 27, 202416.2716.2716.2716.2716.27-
Dec 26, 202416.5116.5116.5116.5116.51-
Dec 24, 202416.4116.4116.4116.4116.41-
Dec 23, 202416.2716.2716.2716.2716.27-
Dec 20, 202416.2816.2816.2816.2816.28-
Dec 19, 202416.1616.1616.1616.1616.16-
Dec 18, 202416.1616.1616.1616.1616.16-
Dec 17, 202416.9016.9016.9016.9016.90-
Dec 16, 202417.1117.1117.1117.1117.11-
Dec 13, 2024 0.01 Dividend
Dec 13, 202417.0117.0117.0117.0117.01-
Dec 13, 2024 0.82 Capital Gains
Dec 12, 202417.9517.9517.9517.9517.12-
Dec 11, 202418.1318.1318.1318.1317.29-
Dec 10, 202417.9617.9617.9617.9617.13-
Dec 9, 202418.0818.0818.0818.0817.25-
Dec 6, 202418.3318.3318.3318.3317.49-
Dec 5, 202418.2418.2418.2418.2417.40-
Dec 4, 202418.4818.4818.4818.4817.63-
Dec 3, 202418.3618.3618.3618.3617.51-
Dec 2, 202418.3618.3618.3618.3617.51-
Nov 29, 202418.3918.3918.3918.3917.54-
Nov 27, 202418.3118.3118.3118.3117.47-
Nov 26, 202418.4318.4318.4318.4317.58-
Nov 25, 202418.4918.4918.4918.4917.64-
Nov 22, 202418.2418.2418.2418.2417.40-
Nov 21, 202417.9817.9817.9817.9817.15-
Nov 20, 202417.6617.6617.6617.6616.85-
Nov 19, 202417.6217.6217.6217.6216.81-
Nov 18, 202417.3717.3717.3717.3716.57-
Nov 15, 202417.3417.3417.3417.3416.54-
Nov 14, 202417.6217.6217.6217.6216.81-
Nov 13, 202417.8917.8917.8917.8917.07-
Nov 12, 202418.0518.0518.0518.0517.22-
Nov 11, 202418.3218.3218.3218.3217.48-
Nov 8, 202418.1718.1718.1718.1717.33-
Nov 7, 202418.0618.0618.0618.0617.23-
Nov 6, 202417.9517.9517.9517.9517.12-
Nov 5, 202417.1017.1017.1017.1016.31-
Nov 4, 202416.7716.7716.7716.7716.00-
Nov 1, 202416.6916.6916.6916.6915.92-
Oct 31, 202416.5916.5916.5916.5915.83-
Oct 30, 202416.9116.9116.9116.9116.13-
Oct 29, 202417.0217.0217.0217.0216.24-
Oct 28, 202417.0317.0317.0317.0316.25-
Oct 25, 202416.7916.7916.7916.7916.02-
Oct 24, 202416.8516.8516.8516.8516.07-
Oct 23, 202416.7916.7916.7916.7916.02-
Oct 22, 202416.9316.9316.9316.9316.15-
Oct 21, 202417.0417.0417.0417.0416.25-
Oct 18, 202417.2217.2217.2217.2216.43-
Oct 17, 202417.2717.2717.2717.2716.47-
Oct 16, 202417.2917.2917.2917.2916.49-
Oct 15, 202417.1017.1017.1017.1016.31-
Oct 14, 202417.2217.2217.2217.2216.43-
Oct 11, 202417.1017.1017.1017.1016.31-
Oct 10, 202416.7816.7816.7816.7816.01-
Oct 9, 202416.8716.8716.8716.8716.09-
Oct 8, 202416.8116.8116.8116.8116.04-
Oct 7, 202416.7216.7216.7216.7215.95-
Oct 4, 202416.8916.8916.8916.8916.11-
Oct 3, 202416.6816.6816.6816.6815.91-
Oct 2, 202416.7616.7616.7616.7615.99-
Oct 1, 202416.7616.7616.7616.7615.99-
Sep 30, 202416.9416.9416.9416.9416.16-
Sep 27, 202416.8716.8716.8716.8716.09-
Sep 26, 202416.8516.8516.8516.8516.07-
Sep 25, 202416.8116.8116.8116.8116.04-
Sep 24, 202416.9516.9516.9516.9516.17-
Sep 23, 202416.9216.9216.9216.9216.14-
Sep 20, 202416.9316.9316.9316.9316.15-
Sep 19, 202416.9816.9816.9816.9816.20-
Sep 18, 202416.5816.5816.5816.5815.82-
Sep 17, 202416.5516.5516.5516.5515.79-
Sep 16, 202416.4416.4416.4416.4415.68-
Sep 13, 202416.4016.4016.4016.4015.64-
Sep 12, 202416.1216.1216.1216.1215.38-
Sep 11, 202415.9415.9415.9415.9415.21-
Sep 10, 202415.7815.7815.7815.7815.05-
Sep 9, 202415.8015.8015.8015.8015.07-
Sep 6, 202415.6715.6715.6715.6714.95-
Sep 5, 202415.9915.9915.9915.9915.25-
Sep 4, 202416.0916.0916.0916.0915.35-
Sep 3, 202416.0816.0816.0816.0815.34-
Aug 30, 202416.6416.6416.6416.6415.87-
Aug 29, 202416.5216.5216.5216.5215.76-
Aug 28, 202416.4516.4516.4516.4515.69-
Aug 27, 202416.5816.5816.5816.5815.82-
Aug 26, 202416.6416.6416.6416.6415.87-
Aug 23, 202416.7116.7116.7116.7115.94-
Aug 22, 202416.3116.3116.3116.3115.56-
Aug 21, 202416.4416.4416.4416.4415.68-
Aug 20, 202416.1516.1516.1516.1515.41-
Aug 19, 202416.3216.3216.3216.3215.57-
Aug 16, 202416.1816.1816.1816.1815.43-
Aug 15, 202416.1716.1716.1716.1715.43-
Aug 14, 202415.8115.8115.8115.8115.08-
Aug 13, 202415.8215.8215.8215.8215.09-
Aug 12, 202415.6115.6115.6115.6114.89-
Aug 9, 202415.6815.6815.6815.6814.96-
Aug 8, 202415.6315.6315.6315.6314.91-
Aug 7, 202415.1715.1715.1715.1714.47-
Aug 6, 202415.3715.3715.3715.3714.66-
Aug 5, 202415.0915.0915.0915.0914.39-
Aug 2, 202415.5015.5015.5015.5014.79-
Aug 1, 202416.0916.0916.0916.0915.35-
Jul 31, 202416.4816.4816.4816.4815.72-
Jul 30, 202416.2616.2616.2616.2615.51-
Jul 29, 202416.3116.3116.3116.3115.56-
Jul 26, 202416.4016.4016.4016.4015.64-
Jul 25, 202416.1716.1716.1716.1715.43-
Jul 24, 202416.0916.0916.0916.0915.35-
Jul 23, 202416.5116.5116.5116.5115.75-
Jul 22, 202416.4216.4216.4216.4215.66-
Jul 19, 202416.1416.1416.1416.1415.40-
Jul 18, 202416.2116.2116.2116.2115.46-
Jul 17, 202416.4516.4516.4516.4515.69-
Jul 16, 202416.8516.8516.8516.8516.07-
Jul 15, 202416.4116.4116.4116.4115.65-
Jul 12, 202416.2316.2316.2316.2315.48-
Jul 11, 202416.0816.0816.0816.0815.34-
Jul 10, 202415.7115.7115.7115.7114.99-
Jul 9, 202415.5915.5915.5915.5914.87-
Jul 8, 202415.6715.6715.6715.6714.95-
Jul 5, 202415.5915.5915.5915.5914.87-
Jul 3, 202415.6015.6015.6015.6014.88-
Jul 2, 202415.5415.5415.5415.5414.82-
Jul 1, 202415.5115.5115.5115.5114.80-
Jun 28, 202415.6415.6415.6415.6414.92-
Jun 27, 202415.5915.5915.5915.5914.87-
Jun 26, 202415.4315.4315.4315.4314.72-
Jun 25, 202415.4815.4815.4815.4814.77-
Jun 24, 202415.5315.5315.5315.5314.81-
Jun 21, 202415.4915.4915.4915.4914.78-
Jun 20, 202415.4515.4515.4515.4514.74-
Jun 18, 202415.5815.5815.5815.5814.86-
Jun 17, 202415.4915.4915.4915.4914.78-
Jun 14, 202415.3415.3415.3415.3414.63-
Jun 13, 202415.5815.5815.5815.5814.86-
Jun 12, 202415.7115.7115.7115.7114.99-
Jun 11, 202415.4115.4115.4115.4114.70-
Jun 10, 202415.4515.4515.4515.4514.74-
Jun 7, 202415.3215.3215.3215.3214.61-
Jun 6, 202415.4515.4515.4515.4514.74-
Jun 5, 202415.5715.5715.5715.5714.85-
Jun 4, 202415.2815.2815.2815.2814.58-
Jun 3, 202415.4515.4515.4515.4514.74-
May 31, 202415.4815.4815.4815.4814.77-
May 30, 202415.4815.4815.4815.4814.77-
May 29, 202415.4015.4015.4015.4014.69-
May 28, 202415.5715.5715.5715.5714.85-
May 24, 202415.6015.6015.6015.6014.88-
May 23, 202415.4115.4115.4115.4114.70-
May 22, 202415.5515.5515.5515.5514.83-
May 21, 202415.6415.6415.6415.6414.92-
May 20, 202415.6815.6815.6815.6814.96-
May 17, 202415.6015.6015.6015.6014.88-
May 16, 202415.6015.6015.6015.6014.88-
May 15, 202415.7715.7715.7715.7715.04-
May 14, 202415.5715.5715.5715.5714.85-
May 13, 202415.4415.4415.4415.4414.73-
May 10, 202415.4815.4815.4815.4814.77-
May 9, 202415.5515.5515.5515.5514.83-
May 8, 202415.4115.4115.4115.4114.70-
May 7, 202415.5515.5515.5515.5514.83-
May 6, 202415.4815.4815.4815.4814.77-
May 3, 202415.2615.2615.2615.2614.56-
May 2, 202415.1715.1715.1715.1714.47-
May 1, 202414.9614.9614.9614.9614.27-
Apr 30, 202414.9214.9214.9214.9214.23-
Apr 29, 202415.2315.2315.2315.2314.53-
Apr 26, 202415.1415.1415.1415.1414.44-
Apr 25, 202415.0615.0615.0615.0614.37-
Apr 24, 202415.1015.1015.1015.1014.40-
Apr 23, 202415.1415.1415.1415.1414.44-
Apr 22, 202414.8214.8214.8214.8214.14-
Apr 19, 202414.6814.6814.6814.6814.00-
Apr 18, 202414.7114.7114.7114.7114.03-
Apr 17, 202414.8014.8014.8014.8014.12-
Apr 16, 202414.9614.9614.9614.9614.27-
Apr 15, 202415.0015.0015.0015.0014.31-
Apr 12, 202415.2215.2215.2215.2214.52-
Apr 11, 202415.5215.5215.5215.5214.80-
Apr 10, 202415.4315.4315.4315.4314.72-
Apr 9, 202415.7315.7315.7315.7315.01-
Apr 8, 202415.6815.6815.6815.6814.96-
Apr 5, 202415.5815.5815.5815.5814.86-
Apr 4, 202415.4115.4115.4115.4114.70-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%