At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00180000 | 6/18/2024 2:52 PM | 180 | 5.30 | 8.50 | 12.60 | 0.00 | 0.00% | - | 56 | 36.52% |
| MSGS240719C00185000 | 6/24/2024 7:29 PM | 185 | 3.84 | 5.60 | 8.30 | 0.00 | 0.00% | 13 | 39 | 30.51% |
| MSGS240719C00190000 | 6/26/2024 4:18 PM | 190 | 3.00 | 3.00 | 3.60 | 0.00 | 0.00% | 1 | 61 | 20.02% |
| MSGS240719C00195000 | 6/26/2024 4:27 PM | 195 | 1.25 | 1.05 | 1.65 | 0.00 | 0.00% | 5 | 64 | 19.50% |
| MSGS240719C00200000 | 6/26/2024 7:42 PM | 200 | 0.50 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 32 | 32.23% |
| MSGS240719C00210000 | 6/4/2024 4:58 PM | 210 | 0.30 | 0.00 | 2.70 | 0.00 | 0.00% | 10 | 12 | 48.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 5/14/2024 1:42 PM | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MSGS240719P00160000 | 5/24/2024 2:13 PM | 160 | 0.49 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 67.04% |
| MSGS240719P00165000 | 5/6/2024 3:42 PM | 165 | 1.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 10 | 56.31% |
| MSGS240719P00170000 | 5/6/2024 3:42 PM | 170 | 1.55 | 0.00 | 2.45 | 0.00 | 0.00% | - | 16 | 50.46% |
| MSGS240719P00175000 | 6/20/2024 4:52 PM | 175 | 0.60 | 0.00 | 3.40 | 0.00 | 0.00% | 3 | 18 | 48.50% |
| MSGS240719P00180000 | 6/25/2024 7:53 PM | 180 | 1.10 | 0.05 | 4.80 | 0.00 | 0.00% | 3 | 239 | 47.44% |
| MSGS240719P00185000 | 6/24/2024 5:04 PM | 185 | 3.05 | 1.05 | 1.70 | 0.00 | 0.00% | 5 | 35 | 18.81% |
| MSGS240719P00190000 | 6/14/2024 1:51 PM | 190 | 8.90 | 2.55 | 4.00 | 0.00 | 0.00% | 10 | 18 | 19.92% |
| MSGS240719P00195000 | 6/12/2024 7:19 PM | 195 | 8.30 | 4.50 | 8.50 | 0.00 | 0.00% | - | 10 | 27.84% |
| MSGS240719P00210000 | 5/3/2024 1:44 PM | 210 | 20.90 | 23.90 | 28.00 | 0.00 | 0.00% | 5 | 0 | 66.74% |
Related Tickers
SPHR Sphere Entertainment Co.
35.28
+2.14%
BATRA Atlanta Braves Holdings, Inc.
40.91
+0.89%
MANU Manchester United plc
15.84
-2.04%
FWONK Formula One Group
72.51
+0.65%
FWONA Formula One Group
64.95
+0.06%
EDR Endeavor Group Holdings, Inc.
26.90
+0.19%
BATRK Atlanta Braves Holdings, Inc.
38.80
+0.49%
IMAX IMAX Corporation
16.96
+0.12%
NXST Nexstar Media Group, Inc.
159.80
+1.95%
NWS News Corporation
28.63
-0.31%