At close: June 21 at 4:00 PM EDT
After hours: June 21 at 6:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719C00185000 | 6/20/2024 4:07 PM | 185 | 6.00 | 5.50 | 8.30 | 0.00 | 0.00% | 4 | 37 | 31.58% |
| MSGS240719C00190000 | 6/21/2024 6:20 PM | 190 | 3.20 | 3.00 | 3.70 | 1.90 | 146.15% | 6 | 51 | 21.47% |
| MSGS240719C00195000 | 6/20/2024 6:12 PM | 195 | 2.00 | 1.30 | 1.75 | 0.00 | 0.00% | 10 | 59 | 20.33% |
| MSGS240719C00200000 | 6/17/2024 2:17 PM | 200 | 0.40 | 0.50 | 1.00 | 0.00 | 0.00% | 2 | 31 | 22.10% |
| MSGS240719C00210000 | 6/4/2024 4:58 PM | 210 | 0.30 | 0.25 | 0.75 | 0.00 | 0.00% | 10 | 12 | 30.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240719P00150000 | 5/14/2024 1:42 PM | 150 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MSGS240719P00160000 | 5/24/2024 2:13 PM | 160 | 0.49 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 60.57% |
| MSGS240719P00165000 | 5/6/2024 3:42 PM | 165 | 1.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 10 | 50.62% |
| MSGS240719P00170000 | 5/6/2024 3:42 PM | 170 | 1.55 | 0.00 | 2.45 | 0.00 | 0.00% | - | 16 | 45.13% |
| MSGS240719P00175000 | 6/20/2024 4:52 PM | 175 | 0.60 | 0.00 | 1.10 | 0.00 | 0.00% | 3 | 18 | 27.12% |
| MSGS240719P00180000 | 6/21/2024 6:26 PM | 180 | 1.05 | 0.10 | 1.55 | -1.60 | -60.38% | 11 | 241 | 23.05% |
| MSGS240719P00185000 | 6/21/2024 6:56 PM | 185 | 2.10 | 1.85 | 2.85 | -0.30 | -12.50% | 5 | 26 | 21.62% |
| MSGS240719P00190000 | 6/14/2024 1:51 PM | 190 | 8.90 | 4.00 | 4.90 | 0.00 | 0.00% | 10 | 18 | 20.01% |
| MSGS240719P00195000 | 6/12/2024 7:19 PM | 195 | 8.30 | 5.20 | 9.50 | 0.00 | 0.00% | - | 10 | 27.25% |
| MSGS240719P00210000 | 5/3/2024 1:44 PM | 210 | 20.90 | 23.90 | 28.00 | 0.00 | 0.00% | 5 | 0 | 57.17% |
Related Tickers
BATRA Atlanta Braves Holdings, Inc.
40.18
-0.25%
SPHR Sphere Entertainment Co.
33.28
-2.12%
MANU Manchester United plc
16.16
+0.31%
FWONK Formula One Group
71.90
-0.66%
LYV Live Nation Entertainment, Inc.
92.96
+0.74%
TKO TKO Group Holdings, Inc.
106.89
+1.44%
LGF-A Lions Gate Entertainment Corp.
8.60
-1.38%
LLYVA Liberty Live Group
35.50
+0.85%
BATRK Atlanta Braves Holdings, Inc.
38.42
-0.08%
FWONA Formula One Group
65.37
-0.31%