Cboe US - Delayed Quote • USD
T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
At close: September 27 at 3:57 PM EDT
After hours: September 27 at 6:28 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 28.47 | 28.58 | 28.07 | 28.07 | 28.07 | 14,600 |
Sep 26, 2024 | 29.14 | 29.14 | 28.27 | 28.62 | 28.62 | 14,900 |
Sep 25, 2024 | 28.37 | 28.78 | 28.37 | 28.60 | 28.60 | 11,800 |
Sep 24, 2024 | 28.69 | 28.81 | 27.89 | 28.25 | 28.25 | 28,600 |
Sep 23, 2024 | 28.51 | 29.25 | 28.44 | 28.89 | 28.89 | 13,200 |
Sep 20, 2024 | 29.43 | 29.55 | 29.11 | 29.20 | 29.20 | 12,600 |
Sep 19, 2024 | 29.93 | 29.93 | 29.49 | 29.62 | 29.62 | 15,700 |
Sep 18, 2024 | 29.08 | 29.08 | 28.56 | 28.56 | 28.56 | 13,000 |
Sep 17, 2024 | 29.69 | 30.04 | 28.90 | 29.14 | 29.14 | 14,500 |
Sep 16, 2024 | 28.57 | 28.90 | 28.40 | 28.60 | 28.60 | 7,800 |
Sep 13, 2024 | 28.43 | 28.75 | 28.25 | 28.69 | 28.69 | 30,500 |
Sep 12, 2024 | 27.71 | 28.11 | 27.22 | 28.08 | 28.08 | 20,200 |
Sep 11, 2024 | 26.53 | 27.73 | 26.12 | 27.69 | 27.69 | 12,300 |
Sep 10, 2024 | 26.35 | 26.60 | 26.25 | 26.53 | 26.53 | 12,200 |
Sep 9, 2024 | 25.54 | 25.71 | 25.10 | 25.43 | 25.43 | 15,400 |
Sep 6, 2024 | 25.76 | 25.76 | 24.89 | 25.02 | 25.02 | 18,900 |
Sep 5, 2024 | 25.87 | 26.32 | 25.56 | 25.77 | 25.77 | 14,300 |
Sep 4, 2024 | 25.62 | 26.01 | 25.54 | 25.97 | 25.97 | 6,000 |
Sep 3, 2024 | 26.97 | 27.18 | 25.74 | 25.98 | 25.98 | 14,000 |
Aug 30, 2024 | 26.87 | 27.06 | 26.40 | 27.06 | 27.06 | 7,100 |
Aug 29, 2024 | 26.61 | 27.53 | 26.51 | 26.54 | 26.54 | 13,800 |
Aug 28, 2024 | 26.64 | 26.64 | 25.81 | 26.18 | 26.18 | 8,100 |
Aug 27, 2024 | 26.38 | 26.64 | 26.20 | 26.60 | 26.60 | 12,800 |
Aug 26, 2024 | 26.91 | 26.91 | 26.39 | 26.58 | 26.58 | 17,400 |
Aug 23, 2024 | 27.11 | 27.36 | 26.50 | 27.09 | 27.09 | 26,000 |
Aug 22, 2024 | 28.09 | 28.24 | 26.80 | 26.91 | 26.91 | 29,800 |
Aug 21, 2024 | 28.02 | 28.37 | 27.78 | 28.02 | 28.02 | 12,900 |
Aug 20, 2024 | 27.85 | 28.28 | 27.84 | 28.21 | 28.21 | 15,400 |
Aug 19, 2024 | 27.29 | 27.72 | 27.12 | 27.71 | 27.71 | 15,800 |
Aug 16, 2024 | 27.69 | 27.71 | 27.24 | 27.36 | 27.36 | 25,400 |
Aug 15, 2024 | 27.60 | 27.67 | 27.33 | 27.67 | 27.67 | 35,400 |
Aug 14, 2024 | 26.95 | 27.16 | 26.69 | 27.07 | 27.07 | 11,400 |
Aug 13, 2024 | 26.31 | 26.79 | 26.30 | 26.71 | 26.71 | 19,700 |
Aug 12, 2024 | 25.91 | 26.05 | 25.64 | 25.80 | 25.80 | 12,500 |
Aug 9, 2024 | 25.37 | 25.89 | 25.37 | 25.78 | 25.78 | 7,800 |
Aug 8, 2024 | 25.36 | 25.70 | 25.10 | 25.38 | 25.38 | 16,000 |
Aug 7, 2024 | 26.08 | 26.26 | 24.73 | 24.78 | 24.78 | 19,000 |
Aug 6, 2024 | 25.10 | 25.63 | 25.00 | 25.00 | 25.00 | 50,600 |
Aug 5, 2024 | 23.70 | 24.92 | 23.29 | 24.43 | 24.43 | 49,700 |
Aug 2, 2024 | 26.59 | 26.94 | 25.70 | 26.20 | 26.20 | 29,900 |
Aug 1, 2024 | 27.70 | 28.62 | 26.84 | 27.37 | 27.37 | 48,600 |
Jul 31, 2024 | 27.76 | 27.96 | 26.73 | 27.42 | 27.42 | 91,100 |
Jul 30, 2024 | 28.67 | 28.74 | 27.40 | 28.01 | 28.01 | 80,100 |
Jul 29, 2024 | 29.22 | 29.22 | 28.38 | 28.66 | 28.66 | 17,400 |
Jul 26, 2024 | 27.60 | 28.85 | 27.60 | 28.46 | 28.46 | 12,300 |
Jul 25, 2024 | 29.04 | 29.11 | 27.56 | 27.56 | 27.56 | 33,000 |
Jul 24, 2024 | 30.62 | 30.65 | 28.86 | 29.02 | 29.02 | 19,600 |
Jul 23, 2024 | 31.44 | 31.70 | 31.15 | 31.18 | 31.18 | 20,100 |
Jul 22, 2024 | 30.68 | 31.13 | 30.49 | 30.94 | 30.94 | 16,500 |
Jul 19, 2024 | 29.63 | 30.60 | 29.55 | 30.19 | 30.19 | 35,500 |
Jul 18, 2024 | 31.31 | 31.31 | 29.88 | 30.69 | 30.69 | 18,300 |
Jul 17, 2024 | 31.00 | 31.27 | 30.60 | 31.08 | 31.08 | 20,800 |
Jul 16, 2024 | 32.68 | 32.68 | 31.61 | 31.94 | 31.94 | 15,400 |
Jul 15, 2024 | 32.58 | 33.08 | 32.32 | 32.61 | 32.61 | 10,500 |
Jul 12, 2024 | 32.77 | 32.97 | 32.33 | 32.52 | 32.52 | 16,500 |
Jul 11, 2024 | 34.08 | 34.24 | 32.36 | 32.82 | 32.82 | 34,500 |
Jul 10, 2024 | 33.84 | 34.54 | 33.50 | 34.50 | 34.50 | 15,800 |
Jul 9, 2024 | 34.72 | 34.72 | 33.41 | 33.51 | 33.51 | 23,500 |
Jul 8, 2024 | 34.81 | 34.81 | 34.30 | 34.49 | 34.49 | 12,700 |
Jul 5, 2024 | 33.77 | 34.81 | 33.77 | 34.71 | 34.71 | 22,300 |
Jul 3, 2024 | 33.50 | 33.76 | 33.41 | 33.71 | 33.71 | 9,300 |
Jul 2, 2024 | 32.81 | 33.62 | 32.81 | 33.58 | 33.58 | 10,200 |
Jul 1, 2024 | 32.11 | 33.26 | 31.75 | 33.15 | 33.15 | 17,600 |
Jun 28, 2024 | 32.82 | 33.00 | 31.86 | 32.20 | 32.20 | 12,300 |
Jun 27, 2024 | 33.00 | 33.19 | 32.64 | 32.71 | 32.71 | 18,500 |
Jun 26, 2024 | 32.17 | 32.81 | 32.17 | 32.59 | 32.59 | 20,900 |
Jun 25, 2024 | 31.92 | 32.46 | 31.92 | 32.46 | 32.46 | 10,600 |
Jun 24, 2024 | 32.44 | 32.67 | 31.85 | 32.07 | 32.07 | 42,000 |
Jun 21, 2024 | 31.89 | 32.40 | 31.88 | 32.37 | 32.37 | 30,600 |
Jun 20, 2024 | 31.93 | 31.93 | 31.24 | 31.74 | 31.74 | 16,600 |
Jun 18, 2024 | 32.54 | 32.54 | 31.75 | 31.91 | 31.91 | 33,500 |
Jun 17, 2024 | 31.38 | 32.52 | 31.19 | 32.25 | 32.25 | 28,000 |
Jun 14, 2024 | 30.63 | 31.47 | 30.56 | 31.34 | 31.34 | 46,800 |
Jun 13, 2024 | 31.29 | 31.47 | 30.99 | 31.24 | 31.24 | 16,600 |
Jun 12, 2024 | 30.50 | 31.49 | 30.18 | 31.29 | 31.29 | 22,800 |
Jun 11, 2024 | 29.10 | 30.00 | 29.07 | 30.00 | 30.00 | 9,900 |
Jun 10, 2024 | 28.98 | 29.39 | 28.98 | 29.39 | 29.39 | 11,600 |
Jun 7, 2024 | 29.05 | 29.16 | 28.76 | 28.91 | 28.91 | 22,900 |
Jun 6, 2024 | 28.99 | 29.01 | 28.52 | 28.97 | 28.97 | 12,500 |
Jun 5, 2024 | 28.21 | 28.89 | 27.97 | 28.86 | 28.86 | 27,500 |
Jun 4, 2024 | 27.31 | 27.86 | 27.07 | 27.86 | 27.86 | 10,400 |
Jun 3, 2024 | 27.83 | 27.90 | 27.00 | 27.57 | 27.57 | 17,200 |
May 31, 2024 | 27.71 | 27.78 | 26.41 | 27.78 | 27.78 | 21,300 |
May 30, 2024 | 28.76 | 28.93 | 27.67 | 27.77 | 27.77 | 34,000 |
May 29, 2024 | 29.21 | 29.97 | 29.21 | 29.70 | 29.70 | 13,200 |
May 28, 2024 | 29.64 | 29.85 | 29.47 | 29.85 | 29.85 | 25,800 |
May 24, 2024 | 29.45 | 30.03 | 29.19 | 29.90 | 29.90 | 19,500 |
May 23, 2024 | 30.42 | 30.42 | 29.29 | 29.50 | 29.50 | 28,600 |
May 22, 2024 | 30.22 | 30.22 | 29.71 | 29.93 | 29.93 | 9,100 |
May 21, 2024 | 29.41 | 30.26 | 29.36 | 29.86 | 29.86 | 21,400 |
May 20, 2024 | 28.75 | 29.51 | 28.75 | 29.37 | 29.37 | 34,400 |
May 17, 2024 | 28.94 | 28.94 | 28.41 | 28.62 | 28.62 | 18,200 |
May 16, 2024 | 29.00 | 29.31 | 28.75 | 28.75 | 28.75 | 19,000 |
May 15, 2024 | 28.45 | 29.17 | 28.31 | 29.13 | 29.13 | 30,100 |
May 14, 2024 | 27.57 | 28.18 | 27.51 | 28.14 | 28.14 | 8,000 |
May 13, 2024 | 28.24 | 28.24 | 27.36 | 27.74 | 27.74 | 33,500 |
May 10, 2024 | 27.85 | 27.98 | 27.72 | 27.92 | 27.92 | 5,000 |
May 9, 2024 | 27.47 | 27.62 | 27.16 | 27.62 | 27.62 | 18,200 |
May 8, 2024 | 27.00 | 27.54 | 27.00 | 27.32 | 27.32 | 10,900 |
May 7, 2024 | 27.70 | 27.73 | 27.24 | 27.24 | 27.24 | 11,400 |
May 6, 2024 | 27.04 | 27.82 | 26.85 | 27.82 | 27.82 | 15,300 |
May 3, 2024 | 26.44 | 26.90 | 26.44 | 26.89 | 26.89 | 30,100 |
May 2, 2024 | 25.85 | 25.85 | 25.39 | 25.75 | 25.75 | 9,700 |
May 1, 2024 | 25.00 | 26.24 | 24.99 | 25.38 | 25.38 | 17,700 |
Apr 30, 2024 | 26.24 | 26.25 | 24.69 | 24.69 | 24.69 | 20,500 |
Apr 29, 2024 | 26.85 | 26.85 | 26.09 | 26.38 | 26.38 | 26,100 |
Apr 26, 2024 | 27.84 | 27.84 | 26.98 | 26.99 | 26.99 | 54,100 |
Apr 25, 2024 | 25.24 | 26.14 | 24.70 | 26.13 | 26.13 | 62,100 |
Apr 24, 2024 | 27.58 | 27.76 | 27.10 | 27.44 | 27.44 | 21,700 |
Apr 23, 2024 | 26.71 | 27.27 | 26.65 | 27.23 | 27.23 | 24,800 |
Apr 22, 2024 | 26.12 | 26.56 | 25.88 | 26.38 | 26.38 | 11,400 |
Apr 19, 2024 | 26.67 | 26.85 | 25.99 | 26.12 | 26.12 | 19,000 |
Apr 18, 2024 | 27.59 | 27.81 | 26.81 | 26.82 | 26.82 | 14,000 |
Apr 17, 2024 | 28.57 | 28.73 | 27.80 | 27.91 | 27.91 | 13,900 |
Apr 16, 2024 | 28.18 | 28.78 | 28.18 | 28.30 | 28.30 | 14,000 |
Apr 15, 2024 | 29.74 | 29.89 | 28.12 | 28.12 | 28.12 | 23,300 |
Apr 12, 2024 | 29.58 | 29.70 | 29.04 | 29.27 | 29.27 | 8,900 |
Apr 11, 2024 | 29.84 | 30.30 | 29.48 | 30.20 | 30.20 | 15,000 |
Apr 10, 2024 | 29.28 | 29.60 | 29.06 | 29.60 | 29.60 | 18,200 |
Apr 9, 2024 | 30.02 | 30.18 | 29.38 | 29.99 | 29.99 | 9,900 |
Apr 8, 2024 | 29.90 | 30.00 | 29.59 | 29.84 | 29.84 | 15,100 |
Apr 5, 2024 | 29.24 | 30.03 | 29.24 | 29.94 | 29.94 | 28,000 |
Apr 4, 2024 | 29.83 | 30.31 | 28.90 | 28.90 | 28.90 | 25,800 |
Apr 3, 2024 | 29.17 | 29.62 | 29.14 | 29.22 | 29.22 | 16,600 |
Apr 2, 2024 | 29.09 | 29.50 | 28.97 | 29.38 | 29.38 | 30,600 |
Apr 1, 2024 | 29.79 | 30.29 | 29.58 | 29.86 | 29.86 | 21,800 |
Mar 28, 2024 | 29.44 | 29.48 | 29.19 | 29.24 | 29.24 | 14,700 |
Mar 27, 2024 | 29.62 | 29.71 | 29.10 | 29.45 | 29.45 | 13,400 |
Mar 26, 2024 | 30.13 | 30.13 | 29.48 | 29.54 | 29.54 | 19,800 |
Mar 25, 2024 | 30.13 | 30.13 | 29.57 | 29.71 | 29.71 | 34,800 |
Mar 22, 2024 | 30.46 | 30.66 | 30.20 | 30.51 | 30.51 | 21,200 |
Mar 21, 2024 | 30.61 | 30.76 | 30.36 | 30.64 | 30.64 | 21,600 |
Mar 20, 2024 | 29.68 | 30.11 | 29.44 | 29.97 | 29.97 | 41,400 |
Mar 19, 2024 | 29.08 | 29.52 | 28.75 | 29.47 | 29.47 | 37,100 |
Mar 18, 2024 | 28.58 | 29.36 | 28.58 | 28.93 | 28.93 | 27,200 |
Mar 15, 2024 | 29.65 | 29.65 | 28.51 | 28.90 | 28.90 | 108,500 |
Mar 14, 2024 | 29.46 | 30.49 | 29.12 | 30.14 | 30.14 | 92,400 |
Mar 13, 2024 | 29.21 | 29.21 | 28.36 | 28.73 | 28.73 | 62,000 |
Mar 12, 2024 | 27.83 | 28.77 | 27.69 | 28.76 | 28.76 | 24,900 |
Mar 11, 2024 | 27.18 | 27.45 | 26.96 | 27.33 | 27.33 | 43,000 |
Mar 8, 2024 | 27.88 | 28.16 | 27.36 | 27.62 | 27.62 | 25,600 |
Mar 7, 2024 | 27.51 | 28.20 | 27.08 | 28.20 | 28.20 | 22,600 |
Mar 6, 2024 | 27.20 | 27.40 | 26.61 | 27.03 | 27.03 | 17,100 |
Mar 5, 2024 | 28.56 | 28.56 | 26.89 | 27.12 | 27.12 | 42,900 |
Mar 4, 2024 | 28.69 | 29.12 | 28.57 | 28.83 | 28.83 | 23,400 |
Mar 1, 2024 | 28.50 | 29.03 | 28.43 | 29.00 | 29.00 | 29,300 |
Feb 29, 2024 | 27.92 | 28.73 | 27.75 | 28.72 | 28.72 | 16,200 |
Feb 28, 2024 | 27.90 | 28.08 | 27.60 | 27.89 | 27.89 | 29,500 |
Feb 27, 2024 | 28.00 | 28.00 | 27.46 | 27.93 | 27.93 | 33,700 |
Feb 26, 2024 | 28.40 | 28.40 | 27.91 | 27.96 | 27.96 | 25,600 |
Feb 23, 2024 | 28.95 | 29.05 | 28.24 | 28.36 | 28.36 | 38,100 |
Feb 22, 2024 | 28.18 | 28.65 | 28.15 | 28.45 | 28.45 | 52,500 |
Feb 21, 2024 | 26.90 | 27.29 | 26.82 | 27.29 | 27.29 | 7,000 |
Feb 20, 2024 | 27.41 | 27.58 | 26.75 | 27.32 | 27.32 | 36,000 |
Feb 16, 2024 | 27.91 | 27.99 | 27.52 | 27.52 | 27.52 | 48,100 |
Feb 15, 2024 | 28.18 | 28.18 | 27.68 | 27.89 | 27.89 | 31,500 |
Feb 14, 2024 | 28.14 | 28.29 | 27.65 | 28.13 | 28.13 | 35,200 |
Feb 13, 2024 | 27.61 | 28.29 | 27.49 | 27.80 | 27.80 | 23,900 |
Feb 12, 2024 | 29.50 | 29.70 | 29.03 | 29.04 | 29.04 | 49,700 |
Feb 9, 2024 | 29.21 | 29.87 | 29.20 | 29.85 | 29.85 | 21,500 |
Feb 8, 2024 | 29.03 | 29.05 | 28.77 | 29.03 | 29.03 | 27,200 |
Feb 7, 2024 | 27.99 | 29.01 | 27.99 | 29.01 | 29.01 | 51,300 |
Feb 6, 2024 | 27.99 | 28.06 | 27.53 | 27.84 | 27.84 | 37,000 |
Feb 5, 2024 | 28.49 | 28.53 | 27.63 | 27.84 | 27.84 | 36,600 |
Feb 2, 2024 | 27.78 | 28.80 | 27.71 | 28.66 | 28.66 | 53,000 |
Feb 1, 2024 | 27.64 | 28.17 | 27.50 | 27.68 | 27.68 | 37,400 |
Jan 31, 2024 | 27.98 | 29.18 | 26.78 | 26.84 | 26.84 | 79,800 |
Jan 30, 2024 | 28.92 | 28.92 | 28.07 | 28.36 | 28.36 | 76,500 |
Jan 29, 2024 | 28.05 | 28.53 | 27.88 | 28.50 | 28.50 | 26,100 |
Jan 26, 2024 | 27.72 | 27.98 | 27.60 | 27.78 | 27.78 | 18,400 |
Jan 25, 2024 | 27.80 | 28.10 | 27.58 | 27.82 | 27.82 | 11,600 |
Jan 24, 2024 | 27.49 | 27.93 | 27.39 | 27.55 | 27.55 | 49,300 |
Jan 23, 2024 | 26.51 | 27.10 | 26.51 | 27.10 | 27.10 | 15,000 |
Jan 22, 2024 | 27.03 | 27.05 | 26.39 | 26.77 | 26.77 | 8,800 |
Jan 19, 2024 | 26.50 | 27.01 | 26.46 | 27.01 | 27.01 | 26,200 |
Jan 18, 2024 | 26.19 | 26.46 | 25.96 | 26.46 | 26.46 | 20,800 |
Jan 17, 2024 | 25.50 | 25.90 | 25.50 | 25.90 | 25.90 | 3,100 |
Jan 16, 2024 | 26.37 | 26.39 | 25.80 | 25.97 | 25.97 | 25,900 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
21.28
+4.06%
FLHK Franklin FTSE Hong Kong ETF
19.47
+3.29%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.33
+2.71%
CNYA iShares MSCI China A ETF
28.95
+2.66%
FBZ First Trust Brazil AlphaDEX Fund
11.63
+2.56%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.19
+2.52%
PXE Invesco Dynamic Energy Exploration & Production ETF
29.68
+2.24%
AFTY Pacer CSOP FTSE China A50 ETF
16.55
+2.16%
VDE Vanguard Energy Index Fund ETF Shares
121.73
+2.14%
FENY Fidelity MSCI Energy Index ETF
23.92
+2.09%
XLE The Energy Select Sector SPDR Fund
87.19
+2.04%
RSPG Invesco S&P 500 Equal Weight Energy ETF
76.21
+2.04%
FTXN First Trust Nasdaq Oil & Gas ETF
28.84
+2.02%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.14
+1.92%
IXC iShares Global Energy ETF
40.33
+1.66%
FILL iShares MSCI Global Energy Producers ETF
24.74
+1.58%
ITB iShares U.S. Home Construction ETF
126.77
+1.52%
XHB SPDR S&P Homebuilders ETF
124.27
+1.49%
FCA First Trust China AlphaDEX Fund
20.79
+1.24%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.87
+1.24%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.34
+1.20%
UTES Virtus Reaves Utilities ETF
63.75
+1.16%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.12
+1.16%
GRPM Invesco S&P MidCap 400 GARP ETF
117.07
+1.07%
FUTY Fidelity MSCI Utilities Index ETF
51.65
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
173.33
+1.01%
XLU The Utilities Select Sector SPDR Fund
80.42
+0.99%
VAMO Cambria Value and Momentum ETF
29.59
+0.98%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
68.33
+0.95%
GCOW Pacer Global Cash Cows Dividend ETF
36.66
+0.94%
QVAL Alpha Architect U.S. Quantitative Value ETF
46.20
+0.92%
PKB Invesco Building & Construction ETF
79.10
+0.91%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.72
+0.87%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
120.32
+0.84%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.69
+0.83%
FXG First Trust Consumer Staples AlphaDEX Fund
68.15
+0.83%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
51.37
+0.81%
IFRA iShares U.S. Infrastructure ETF
46.87
+0.80%
SYLD Cambria Shareholder Yield ETF
72.21
+0.80%
IDU iShares U.S. Utilities ETF
101.45
+0.79%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.86
+0.78%
TLH iShares 10-20 Year Treasury Bond ETF
109.74
+0.75%
IJR iShares Core S&P Small-Cap ETF
116.56
+0.75%
BBP Virtus LifeSci Biotech Products ETF
62.87
+0.74%
SLYG SPDR S&P 600 Small Cap Growth ETF
92.88
+0.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.73
+0.72%
ATMP Barclays ETN+ Select MLP ETN
25.95
+0.70%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
119.55
+0.70%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.27
+0.68%
SLX VanEck Steel ETF
70.85
+0.68%
PSC Principal U.S. Small-Cap ETF
51.73
+0.68%
COWZ Pacer US Cash Cows 100 ETF
57.77
+0.68%
XSMO Invesco S&P SmallCap Momentum ETF
65.86
+0.67%
VOX Vanguard Communication Services Index Fund ETF Shares
144.91
+0.67%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.33
+0.67%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.83
+0.66%
HOMZ The Hoya Capital Housing ETF
50.69
+0.66%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
128.58
+0.65%
DWAS Invesco DWA SmallCap Momentum ETF
92.35
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.45
+0.63%
IYK iShares US Consumer Staples ETF
70.48
+0.63%
SCHD Schwab U.S. Dividend Equity ETF
84.26
+0.62%
IHF iShares U.S. Healthcare Providers ETF
56.89
+0.62%
ONEY SPDR Russell 1000 Yield Focus ETF
111.99
+0.61%
PSCI Invesco S&P SmallCap Industrials ETF
131.34
+0.61%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
36.25
+0.61%
FNDA Schwab Fundamental U.S. Small Company ETF
59.46
+0.61%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
84.82
+0.61%
XLC The Communication Services Select Sector SPDR ETF Fund
90.01
+0.60%
EYLD Cambria Emerging Shareholder Yield ETF
35.38
+0.60%
PKW Invesco BuyBack Achievers ETF
114.36
+0.59%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.72
+0.59%
VPC Virtus Private Credit ETF
22.32
+0.59%
SPGP Invesco S&P 500 GARP ETF
104.82
+0.59%
MAGA Point Bridge America First ETF
48.90
+0.58%
FCOM Fidelity MSCI Communication Services Index ETF
54.89
+0.57%
WTV WisdomTree U.S. Value Fund
79.88
+0.57%
FIW First Trust Water ETF
109.05
+0.54%
DON WisdomTree U.S. MidCap Dividend Fund
51.10
+0.53%
IDOG ALPS International Sector Dividend Dogs ETF
32.07
+0.53%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.98
+0.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
81.48
+0.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.54
+0.51%
ECH iShares MSCI Chile ETF
27.51
+0.51%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.88
+0.50%
CWB SPDR Bloomberg Convertible Securities ETF
76.59
+0.50%
DBC Invesco DB Commodity Index Tracking Fund
22.32
+0.50%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.09
+0.48%
KCE SPDR S&P Capital Markets ETF
125.24
+0.47%
FYC First Trust Small Cap Growth AlphaDEX Fund
74.02
+0.46%
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.43
+0.46%
EQIN Columbia U.S. Equity Income ETF
47.19
+0.45%
VB Vanguard Small-Cap Index Fund ETF Shares
237.08
+0.45%
PHO Invesco Water Resources ETF
70.51
+0.44%
USCI United States Commodity Index Fund, LP
62.74
+0.44%
IUS Invesco RAFI Strategic US ETF
50.14
+0.44%
SDY SPDR S&P Dividend ETF
141.69
+0.43%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
74.41
+0.43%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.76
+0.42%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
167.29
+0.42%