OPR - Delayed Quote USD
MSFT May 2025 442.500 put (MSFT250523P00442500)
1.1700
0.0000
(0.00%)
As of May 16 at 3:59:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.0500 | 2.2500 | 1.1700 | 1.1700 | 1.1700 | 1,126 |
| May 15, 2025 | 2.2300 | 2.3300 | 1.4100 | 1.8600 | 1.8600 | 471 |
| May 14, 2025 | 3.1000 | 3.1000 | 2.2700 | 2.6800 | 2.6800 | 600 |
| May 13, 2025 | 4.2000 | 4.5300 | 2.9600 | 3.2600 | 3.2600 | 361 |
| May 12, 2025 | 8.6500 | 8.6500 | 3.7700 | 3.7700 | 3.7700 | 431 |