OPR - Delayed Quote USD
MSFT May 2025 437.500 put (MSFT250523P00437500)
0.7000
0.0000
(0.00%)
As of May 16 at 3:58:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.1600 | 1.3900 | 0.7000 | 0.7000 | 0.7000 | 594 |
| May 15, 2025 | 1.4300 | 1.4800 | 0.8900 | 1.2200 | 1.2200 | 592 |
| May 14, 2025 | 1.9800 | 1.9800 | 1.4600 | 1.6000 | 1.6000 | 241 |
| May 13, 2025 | 2.7900 | 2.7900 | 1.9000 | 2.0700 | 2.0700 | 395 |
| May 12, 2025 | 6.4000 | 6.4000 | 2.5000 | 2.5000 | 2.5000 | 563 |