OPR - Delayed Quote USD
MSFT May 2025 432.500 put (MSFT250523P00432500)
0.4100
0.0000
(0.00%)
As of May 16 at 3:59:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.8500 | 0.8500 | 0.4100 | 0.4100 | 0.4100 | 557 |
| May 15, 2025 | 1.0100 | 1.0100 | 0.6100 | 0.7400 | 0.7400 | 645 |
| May 14, 2025 | 1.3800 | 1.3800 | 1.0000 | 1.0500 | 1.0500 | 264 |
| May 13, 2025 | 2.0000 | 2.0000 | 1.2800 | 1.3200 | 1.3200 | 195 |
| May 12, 2025 | 4.4500 | 4.4500 | 1.7700 | 1.9200 | 1.9200 | 579 |