OPR - Delayed Quote USD

MSFT May 2025 395.000 put (MSFT250523P00395000)

0.0500
0.0000
(0.00%)
As of May 16 at 3:17:55 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.08000.08000.04000.05000.0500108
May 15, 20250.14000.14000.07000.08000.080068
May 14, 20250.16000.17000.15000.16000.160023
May 13, 20250.19000.24000.18000.19000.190029
May 12, 20250.34000.34000.22000.22000.2200205
May 9, 20250.50000.63000.44000.46000.460037
May 8, 20250.55000.76000.50000.61000.610052
May 7, 20251.13001.13000.85001.06001.0600126
May 6, 20251.21001.21000.97001.07001.0700208
May 5, 20251.11001.18000.92001.14001.1400111
May 2, 20251.30001.34001.13001.17001.170063
May 1, 20251.80002.22001.50002.21002.2100275
Apr 30, 202515.960016.570012.700012.700012.700048
Apr 29, 202513.370014.050013.220013.220013.220076
Apr 28, 202516.150017.450014.320014.320014.320039
Apr 25, 202518.900018.900014.950014.950014.950043
Apr 24, 202520.320020.450017.400017.400017.40008
Apr 23, 202523.930025.650023.930025.650025.650012
Apr 22, 202535.880035.880031.140031.140031.14005
Apr 21, 202539.330040.100039.330040.100040.10002
Apr 17, 202528.700028.900028.700028.900028.90009
Apr 16, 202524.490031.360023.750031.360031.36006
Apr 15, 202516.980016.980016.930016.980016.98003
Apr 14, 202516.850016.850016.250016.250016.25008
Apr 10, 202531.220031.220031.220031.220031.220012
Apr 9, 202541.100041.100020.140020.140020.14009
Apr 7, 202551.630051.630039.700046.540046.540016