OPR - Delayed Quote USD

MSFT May 2025 375.000 put (MSFT250523P00375000)

0.0300
0.0000
(0.00%)
As of May 15 at 3:49:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 20250.04000.04000.03000.03000.030019
May 14, 20250.07000.07000.07000.07000.070012
May 13, 20250.10000.10000.09000.09000.0900-
May 12, 20250.12000.13000.10000.10000.100013
May 9, 20250.24000.28000.23000.23000.2300-
May 8, 20250.25000.25000.25000.25000.250013
May 6, 20250.63000.63000.46000.51000.510024
May 5, 20250.59000.59000.47000.52000.520011
May 2, 20250.65000.65000.60000.60000.600039
May 1, 20250.71000.91000.63000.91000.9100145
Apr 30, 20257.85009.60006.08006.08006.080037
Apr 29, 20256.85006.85005.95005.95005.950042
Apr 28, 20257.47008.65006.85007.10007.100050
Apr 25, 20258.40008.40007.32007.45007.450014
Apr 24, 202511.890011.89008.95009.50009.500049
Apr 23, 202512.040014.600011.450014.210014.2100123
Apr 22, 202520.680021.130019.230019.230019.23008
Apr 21, 202523.190025.470023.190024.470024.470012
Apr 17, 202516.780018.450016.520016.900016.900019
Apr 16, 202514.970018.450013.380018.450018.450020
Apr 15, 20259.66009.66009.66009.66009.66001
Apr 14, 202510.030012.60009.600010.370010.370021
Apr 11, 202514.950014.950012.500013.000013.000056
Apr 10, 202514.400018.620014.400017.700017.700023
Apr 9, 202513.990013.990011.750011.750011.750013
Apr 8, 202517.750030.850017.750030.850030.850035
Apr 7, 202533.810033.810026.350030.120030.120036