OPR - Delayed Quote USD
MSFT May 2025 280.000 put (MSFT250523P00280000)
0.0200
0.0000
(0.00%)
As of May 7 at 11:25:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Apr 29, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Apr 24, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5 |
| Apr 21, 2025 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | 1.0300 | 2 |
| Apr 14, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1 |
| Apr 10, 2025 | 2.3800 | 2.8000 | 2.1200 | 2.1200 | 2.1200 | 9 |
| Apr 9, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 41 |
| Apr 8, 2025 | 1.2300 | 2.7300 | 1.1800 | 2.7300 | 2.7300 | 12 |
| Apr 7, 2025 | 3.2500 | 3.2500 | 2.5300 | 2.5300 | 2.5300 | 4 |