OPR - Delayed Quote USD
MSFT May 2025 417.500 call (MSFT250523C00417500)
33.78
0.00
(0.00%)
As of May 16 at 12:32:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.33 | 33.78 | 32.33 | 33.78 | 33.78 | 9 |
| May 14, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3 |
| May 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1 |
| May 12, 2025 | 21.64 | 29.55 | 21.64 | 29.55 | 29.55 | 8 |