OTC Markets OTCPK - Delayed Quote USD
Middlesex Water Company PFD 7% (MSEXP)
629.95
0.00
(0.00%)
As of April 23 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 630.00 | 630.00 | 629.95 | 629.95 | 629.95 | 2 |
| Apr 22, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| Apr 21, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| Apr 17, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| Apr 16, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| Apr 15, 2025 | 1.75 Dividend | |||||
| Apr 15, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | - |
| Apr 14, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 11, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 10, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 9, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 8, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 7, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 4, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 3, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 2, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Apr 1, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 31, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 28, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 27, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 26, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 25, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 24, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 21, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 20, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 19, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 18, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 17, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 14, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 13, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 12, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 11, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 10, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 7, 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 628.20 | - |
| Mar 6, 2025 | 630.00 | 630.00 | 629.95 | 629.95 | 628.20 | 100 |
| Mar 5, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 533.51 | - |
| Mar 4, 2025 | 575.00 | 575.00 | 535.00 | 535.00 | 533.51 | 100 |
| Mar 3, 2025 | 600.00 | 600.00 | 511.00 | 511.00 | 509.58 | 100 |
| Feb 28, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 598.33 | - |
| Feb 27, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 598.33 | - |
| Feb 26, 2025 | 590.00 | 600.00 | 550.00 | 600.00 | 598.33 | 100 |
| Feb 25, 2025 | 500.00 | 545.00 | 494.00 | 545.00 | 543.49 | 100 |
| Feb 24, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 483.65 | - |
| Feb 21, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 483.65 | - |
| Feb 20, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 483.65 | 100 |
| Feb 19, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Feb 18, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Feb 14, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | 100 |
| Feb 13, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 12, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 11, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 10, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 7, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | 100 |
| Feb 6, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 5, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 4, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Feb 3, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Jan 31, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Jan 30, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Jan 29, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | - |
| Jan 28, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 480.66 | 100 |
| Jan 27, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 24, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 23, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 22, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 21, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 17, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 16, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 15, 2025 | 1.75 Dividend | |||||
| Jan 15, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 473.68 | - |
| Jan 14, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 471.94 | 100 |
| Jan 13, 2025 | 489.00 | 489.00 | 475.00 | 475.00 | 471.94 | 100 |
| Jan 10, 2025 | 500.00 | 512.00 | 462.00 | 465.00 | 462.00 | 100 |
| Jan 8, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 596.13 | - |
| Jan 7, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 596.13 | - |
| Jan 6, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 596.13 | 100 |
| Jan 3, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Jan 2, 2025 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 31, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 30, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 27, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 26, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 24, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 23, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 20, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 19, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 18, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 17, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 16, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | - |
| Dec 13, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 663.69 | 100 |
| Dec 12, 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 667.66 | - |
| Dec 11, 2024 | 680.00 | 680.00 | 672.00 | 672.00 | 667.66 | 100 |
| Dec 10, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 685.55 | - |
| Dec 9, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 685.55 | 100 |
| Dec 6, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 691.51 | - |
| Dec 5, 2024 | 696.00 | 696.00 | 696.00 | 696.00 | 691.51 | 100 |
| Dec 4, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 730.26 | - |
| Dec 3, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 730.26 | - |
| Dec 2, 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 730.26 | 100 |
| Nov 29, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 27, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 26, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 25, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 22, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 21, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | - |
| Nov 20, 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 750.13 | 100 |
| Nov 19, 2024 | 737.00 | 737.00 | 737.00 | 737.00 | 732.24 | - |
| Nov 18, 2024 | 739.51 | 739.51 | 737.00 | 737.00 | 732.24 | 100 |
| Nov 15, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 755.10 | - |
| Nov 14, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 755.10 | 100 |
| Nov 13, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 755.10 | - |
| Nov 12, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 755.10 | - |
| Nov 11, 2024 | 759.45 | 795.00 | 750.00 | 760.00 | 755.10 | 100 |
| Nov 8, 2024 | 740.00 | 745.00 | 740.00 | 745.00 | 740.19 | 100 |
| Nov 7, 2024 | 730.00 | 740.00 | 730.00 | 740.00 | 735.23 | 100 |
| Nov 6, 2024 | 734.90 | 745.00 | 734.90 | 745.00 | 740.19 | 100 |
| Nov 5, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 705.42 | - |
| Nov 4, 2024 | 715.09 | 715.09 | 705.00 | 710.00 | 705.42 | 100 |
| Nov 1, 2024 | 737.50 | 738.75 | 737.50 | 738.75 | 733.98 | 100 |
| Oct 31, 2024 | 698.00 | 698.00 | 698.00 | 698.00 | 693.50 | - |
| Oct 30, 2024 | 698.00 | 698.00 | 698.00 | 698.00 | 693.50 | 100 |
| Oct 29, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 28, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 25, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 24, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 23, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 22, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 21, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | 100 |
| Oct 18, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 17, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | - |
| Oct 16, 2024 | 729.00 | 729.00 | 729.00 | 729.00 | 724.30 | 100 |
| Oct 15, 2024 | 1.75 Dividend | |||||
| Oct 15, 2024 | 725.00 | 730.00 | 725.00 | 730.00 | 725.29 | 100 |
| Oct 14, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 703.68 | - |
| Oct 11, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 703.68 | - |
| Oct 10, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 703.68 | - |
| Oct 9, 2024 | 710.00 | 710.00 | 700.00 | 710.00 | 703.68 | 100 |
| Oct 8, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 673.95 | - |
| Oct 7, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 673.95 | 100 |
| Oct 4, 2024 | 692.00 | 692.00 | 680.00 | 690.00 | 683.86 | 100 |
| Oct 3, 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 694.76 | 100 |
| Oct 2, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 693.77 | - |
| Oct 1, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 693.77 | 100 |
| Sep 30, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 738.37 | - |
| Sep 27, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 738.37 | - |
| Sep 26, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 738.37 | - |
| Sep 25, 2024 | 700.00 | 745.00 | 700.00 | 745.00 | 738.37 | 700 |
| Sep 24, 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 696.74 | 100 |
| Sep 23, 2024 | 695.00 | 695.00 | 695.00 | 695.00 | 688.81 | 100 |
| Sep 20, 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 693.77 | - |
| Sep 19, 2024 | 693.00 | 709.00 | 693.00 | 700.00 | 693.77 | 100 |
| Sep 18, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 677.91 | - |
| Sep 17, 2024 | 684.00 | 684.00 | 681.84 | 684.00 | 677.91 | 100 |
| Sep 16, 2024 | 674.99 | 684.00 | 670.00 | 684.00 | 677.91 | 200 |
| Sep 13, 2024 | 679.00 | 679.00 | 674.99 | 674.99 | 668.98 | 100 |
| Sep 12, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.86 | - |
| Sep 11, 2024 | 690.00 | 690.00 | 690.00 | 690.00 | 683.86 | - |
| Sep 10, 2024 | 680.00 | 690.00 | 680.00 | 690.00 | 683.86 | 100 |
| Sep 9, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 673.95 | - |
| Sep 6, 2024 | 684.00 | 684.00 | 680.00 | 680.00 | 673.95 | 100 |
| Sep 5, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 677.91 | 100 |
| Sep 4, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 677.91 | - |
| Sep 3, 2024 | 684.00 | 684.00 | 684.00 | 684.00 | 677.91 | 100 |
| Aug 30, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 673.94 | - |
| Aug 29, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 673.94 | - |
| Aug 28, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 673.94 | - |
| Aug 27, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 673.94 | - |
| Aug 26, 2024 | 679.99 | 679.99 | 679.99 | 679.99 | 673.94 | 100 |
| Aug 23, 2024 | 635.00 | 649.00 | 635.00 | 649.00 | 643.22 | 100 |
| Aug 22, 2024 | 690.00 | 690.00 | 635.00 | 635.00 | 629.35 | 300 |
| Aug 21, 2024 | 685.00 | 695.00 | 685.00 | 695.00 | 688.81 | 100 |
| Aug 20, 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 679.89 | - |
| Aug 19, 2024 | 681.99 | 689.95 | 681.99 | 686.00 | 679.89 | 100 |
| Aug 16, 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 674.94 | - |
| Aug 15, 2024 | 681.00 | 685.00 | 681.00 | 681.00 | 674.94 | 200 |
| Aug 14, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 678.90 | 100 |
| Aug 13, 2024 | 667.00 | 667.00 | 667.00 | 667.00 | 661.06 | - |
| Aug 12, 2024 | 670.00 | 670.00 | 660.00 | 667.00 | 661.06 | 100 |
| Aug 9, 2024 | 670.00 | 685.00 | 670.00 | 680.00 | 673.95 | 100 |
| Aug 8, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.04 | - |
| Aug 7, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 664.04 | 100 |
| Aug 6, 2024 | 663.10 | 663.10 | 645.00 | 645.00 | 639.26 | 100 |
| Aug 5, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 670.97 | - |
| Aug 2, 2024 | 685.00 | 685.00 | 675.00 | 677.00 | 670.97 | 400 |
| Aug 1, 2024 | 682.00 | 682.00 | 675.00 | 675.00 | 668.99 | 100 |
| Jul 31, 2024 | 680.00 | 680.00 | 680.00 | 680.00 | 673.95 | 100 |
| Jul 30, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.78 | - |
| Jul 29, 2024 | 699.00 | 699.00 | 699.00 | 699.00 | 692.78 | 100 |
| Jul 26, 2024 | 680.00 | 694.00 | 680.00 | 694.00 | 687.82 | 100 |
| Jul 25, 2024 | 676.00 | 680.35 | 676.00 | 680.00 | 673.95 | 100 |
| Jul 24, 2024 | 653.00 | 689.00 | 653.00 | 676.00 | 669.98 | 600 |
| Jul 23, 2024 | 642.00 | 642.00 | 642.00 | 642.00 | 636.29 | 100 |
| Jul 22, 2024 | 642.50 | 642.50 | 640.00 | 640.00 | 634.30 | 100 |
| Jul 19, 2024 | 634.50 | 634.50 | 634.50 | 634.50 | 628.85 | - |
| Jul 18, 2024 | 651.01 | 651.01 | 632.00 | 634.50 | 628.85 | 100 |
| Jul 17, 2024 | 659.99 | 660.01 | 659.99 | 660.01 | 654.14 | 100 |
| Jul 16, 2024 | 644.99 | 650.01 | 640.00 | 650.01 | 644.22 | 200 |
| Jul 15, 2024 | 1.75 Dividend | |||||
| Jul 15, 2024 | 625.00 | 649.98 | 624.75 | 649.98 | 644.19 | 500 |
| Jul 12, 2024 | 559.00 | 610.01 | 559.00 | 585.00 | 578.06 | 400 |
| Jul 11, 2024 | 534.00 | 684.00 | 534.00 | 559.00 | 552.37 | 400 |
| Jul 10, 2024 | 515.00 | 521.00 | 515.00 | 521.00 | 514.82 | 100 |
| Jul 9, 2024 | 525.00 | 525.00 | 523.00 | 523.00 | 516.79 | 400 |
| Jul 8, 2024 | 519.99 | 525.00 | 517.37 | 524.00 | 517.78 | 100 |
| Jul 5, 2024 | 505.00 | 520.00 | 485.00 | 515.00 | 508.89 | 300 |
| Jul 3, 2024 | 469.00 | 525.00 | 469.00 | 525.00 | 518.77 | 800 |
| Jul 2, 2024 | 301.01 | 488.00 | 301.01 | 450.00 | 444.66 | 1,800 |
| Jul 1, 2024 | 110.00 | 283.00 | 110.00 | 241.00 | 238.14 | 3,000 |
| Jun 28, 2024 | 102.00 | 105.00 | 102.00 | 105.00 | 103.75 | 3,500 |
| Jun 27, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 25, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 24, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 21, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 20, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.91 | - |
| Jun 18, 2024 | 92.00 | 95.00 | 92.00 | 92.00 | 90.91 | 4,800 |
| Jun 17, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.88 | - |
| Jun 14, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.88 | - |
| Jun 13, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.88 | - |
| Jun 12, 2024 | 94.00 | 295.00 | 94.00 | 94.00 | 92.88 | 100 |
| Jun 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Jun 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 31, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 28, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 23, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 21, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 17, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 16, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 15, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 14, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 13, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 8, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 6, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 2, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| May 1, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Apr 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Apr 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Apr 26, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Apr 25, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |
| Apr 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 108.69 | - |