OPR - Delayed Quote USD
MSCI Jun 2025 700.000 call (MSCI250620C00700000)
1.2200
0.0000
(0.00%)
As of April 17 at 11:59:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Feb 11, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Jan 28, 2025 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | 1 |
| Dec 18, 2024 | 18.1500 | 18.1500 | 18.0900 | 18.0900 | 18.0900 | 3 |
| Nov 19, 2024 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | 16.3000 | 15 |
| Nov 18, 2024 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | - |