138.00
0.00
(0.00%)
As of 9:59:42 AM GMT+3. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1 |
| Apr 16, 2025 | 138.20 | 138.20 | 138.00 | 138.00 | 138.00 | 1,912 |
| Apr 15, 2025 | 141.00 | 141.00 | 136.90 | 138.20 | 138.20 | 27,751 |
| Apr 14, 2025 | 134.80 | 140.50 | 134.80 | 139.40 | 139.40 | 9,012 |
| Apr 10, 2025 | 135.00 | 135.00 | 129.20 | 133.70 | 133.70 | 18,122 |
| Apr 9, 2025 | 133.60 | 137.90 | 128.50 | 131.80 | 131.80 | 21,560 |
| Apr 8, 2025 | 133.70 | 133.70 | 133.50 | 133.60 | 133.60 | 7,717 |
| Apr 7, 2025 | 136.00 | 136.00 | 125.70 | 133.70 | 133.70 | 22,153 |
| Apr 6, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 202 |
| Apr 3, 2025 | 5.72 Dividend | |||||
| Apr 3, 2025 | 134.00 | 134.10 | 133.00 | 133.60 | 133.60 | 13,923 |
| Apr 2, 2025 | 140.00 | 140.60 | 136.00 | 138.30 | 138.24 | 18,255 |
| Apr 1, 2025 | 137.80 | 139.10 | 132.60 | 135.40 | 135.34 | 12,414 |
| Mar 31, 2025 | 145.00 | 145.00 | 133.00 | 137.80 | 137.74 | 30,472 |
| Mar 30, 2025 | 144.50 | 144.50 | 141.90 | 143.50 | 143.44 | 3,636 |
| Mar 27, 2025 | 143.90 | 143.90 | 137.90 | 141.80 | 141.74 | 45,057 |
| Mar 26, 2025 | 141.00 | 146.10 | 139.90 | 140.40 | 140.34 | 97,112 |
| Mar 25, 2025 | 138.30 | 142.00 | 134.50 | 141.00 | 140.94 | 92,878 |
| Mar 24, 2025 | 137.80 | 137.80 | 136.00 | 137.50 | 137.44 | 11,692 |
| Mar 23, 2025 | 139.30 | 139.90 | 129.50 | 133.90 | 133.84 | 53,565 |
| Mar 20, 2025 | 142.70 | 143.80 | 133.60 | 137.80 | 137.74 | 41,362 |
| Mar 19, 2025 | 140.00 | 138.90 | 138.90 | 139.20 | 139.14 | 1,056 |
| Mar 18, 2025 | 140.80 | 143.80 | 135.00 | 140.00 | 139.94 | 16,740 |
| Mar 17, 2025 | 141.90 | 142.00 | 136.60 | 140.80 | 140.74 | 28,407 |
| Mar 16, 2025 | 146.70 | 146.70 | 140.00 | 141.90 | 141.84 | 22,820 |
| Mar 13, 2025 | 145.00 | 146.70 | 142.00 | 145.50 | 145.44 | 42,158 |
| Mar 12, 2025 | 147.00 | 147.00 | 142.70 | 145.00 | 144.94 | 24,189 |
| Mar 11, 2025 | 145.00 | 145.00 | 141.60 | 142.70 | 142.64 | 35,020 |
| Mar 10, 2025 | 142.00 | 143.00 | 140.00 | 141.60 | 141.54 | 46,595 |
| Mar 9, 2025 | 135.90 | 140.00 | 135.20 | 139.30 | 139.24 | 42,611 |
| Mar 6, 2025 | 138.90 | 138.90 | 130.00 | 135.90 | 135.84 | 95,682 |
| Mar 5, 2025 | 142.00 | 142.50 | 135.10 | 138.90 | 138.84 | 82,473 |
| Mar 4, 2025 | 144.00 | 144.00 | 135.80 | 142.50 | 142.44 | 15,615 |
| Mar 3, 2025 | 139.20 | 143.90 | 134.30 | 140.30 | 140.24 | 61,572 |
| Mar 2, 2025 | 142.90 | 141.50 | 138.30 | 139.20 | 139.14 | 7,913 |
| Feb 27, 2025 | 144.70 | 144.70 | 140.60 | 142.90 | 142.84 | 11,465 |
| Feb 26, 2025 | 147.00 | 149.10 | 139.60 | 143.90 | 143.84 | 49,417 |
| Feb 25, 2025 | 147.70 | 147.50 | 140.90 | 143.30 | 143.24 | 9,179 |
| Feb 24, 2025 | 145.10 | 148.90 | 144.50 | 147.70 | 147.64 | 86,849 |
| Feb 23, 2025 | 150.30 | 150.20 | 143.00 | 145.10 | 145.04 | 58,812 |
| Feb 20, 2025 | 151.40 | 151.40 | 147.10 | 150.30 | 150.24 | 19,725 |
| Feb 19, 2025 | 148.50 | 152.70 | 144.70 | 148.90 | 148.84 | 170,450 |
| Feb 18, 2025 | 143.90 | 148.50 | 143.00 | 147.40 | 147.34 | 98,645 |
| Feb 17, 2025 | 137.60 | 146.10 | 136.00 | 143.90 | 143.84 | 339,182 |
| Feb 16, 2025 | 138.10 | 140.00 | 135.30 | 137.60 | 137.54 | 154,697 |
| Feb 13, 2025 | 131.00 | 139.00 | 130.10 | 135.60 | 135.54 | 425,801 |
| Feb 12, 2025 | 139.20 | 140.10 | 128.80 | 131.00 | 130.95 | 565,175 |
| Feb 11, 2025 | 153.00 | 164.70 | 138.10 | 139.20 | 139.14 | 1,051,201 |
| Feb 10, 2025 | 132.00 | 185.00 | 132.00 | 151.60 | 151.54 | 1,646,598 |
| Feb 9, 2025 | 127.80 | 128.10 | 123.40 | 125.90 | 125.85 | 618,812 |
| Feb 6, 2025 | 126.60 | 126.50 | 126.00 | 126.00 | 125.95 | 22,166 |
| Feb 5, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.55 | 485 |
| Feb 4, 2025 | 124.90 | 127.30 | 126.00 | 126.60 | 126.55 | 4,696 |
| Feb 3, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.85 | 21,113 |
| Feb 2, 2025 | 125.80 | 125.00 | 124.70 | 124.90 | 124.85 | 9,056 |
| Jan 30, 2025 | 120.80 | 127.30 | 120.80 | 125.80 | 125.75 | 10,740 |
| Jan 29, 2025 | 120.40 | 121.10 | 120.40 | 120.80 | 120.75 | 4,409 |
| Jan 28, 2025 | 123.90 | 123.90 | 119.20 | 120.40 | 120.35 | 15,861 |
| Jan 27, 2025 | 125.40 | 124.10 | 120.40 | 121.70 | 121.65 | 17,266 |
| Jan 26, 2025 | 129.00 | 129.00 | 123.00 | 125.40 | 125.35 | 12,599 |
| Jan 23, 2025 | 128.10 | 129.90 | 124.50 | 126.40 | 126.35 | 42,938 |
| Jan 22, 2025 | 128.20 | 128.20 | 128.00 | 128.10 | 128.05 | 23,160 |
| Jan 21, 2025 | 125.30 | 131.00 | 122.80 | 125.80 | 125.75 | 29,994 |
| Jan 20, 2025 | 126.50 | 126.70 | 123.40 | 125.30 | 125.25 | 5,549 |
| Jan 19, 2025 | 126.80 | 126.80 | 125.90 | 126.50 | 126.45 | 2,703 |
| Jan 16, 2025 | 125.60 | 128.00 | 126.00 | 126.80 | 126.75 | 11,423 |
| Jan 15, 2025 | 126.00 | 126.00 | 125.00 | 125.60 | 125.55 | 16,580 |
| Jan 14, 2025 | 125.50 | 125.00 | 120.00 | 123.90 | 123.85 | 3,323 |
| Jan 13, 2025 | 125.70 | 125.50 | 125.00 | 125.50 | 125.45 | 5,052 |
| Jan 12, 2025 | 126.60 | 126.50 | 125.00 | 125.70 | 125.65 | 1,865 |
| Jan 9, 2025 | 127.30 | 127.30 | 126.00 | 126.60 | 126.55 | 21,442 |
| Jan 8, 2025 | 128.60 | 128.60 | 127.00 | 127.30 | 127.25 | 2,796 |
| Jan 7, 2025 | 127.80 | 130.10 | 127.80 | 128.60 | 128.55 | 25,428 |
| Jan 6, 2025 | 123.70 | 131.00 | 125.00 | 127.80 | 127.75 | 31,077 |
| Jan 5, 2025 | 120.10 | 124.00 | 120.10 | 123.70 | 123.65 | 4,133 |
| Jan 2, 2025 | 119.20 | 121.40 | 119.00 | 120.10 | 120.05 | 2,758 |
| Jan 1, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.15 | 2,839 |
| Dec 31, 2024 | 118.90 | 119.30 | 119.00 | 119.20 | 119.15 | 13,464 |
| Dec 30, 2024 | 118.90 | 119.30 | 118.80 | 118.90 | 118.85 | 16,577 |
| Dec 29, 2024 | 120.20 | 121.00 | 117.40 | 118.90 | 118.85 | 47,157 |
| Dec 26, 2024 | 120.80 | 121.00 | 119.40 | 120.20 | 120.15 | 20,971 |
| Dec 25, 2024 | 123.80 | 123.80 | 120.70 | 120.80 | 120.75 | 13,181 |
| Dec 24, 2024 | 121.40 | 123.60 | 119.30 | 121.50 | 121.45 | 44,501 |
| Dec 23, 2024 | 119.30 | 123.50 | 119.30 | 121.40 | 121.35 | 29,101 |
| Dec 22, 2024 | 118.20 | 123.50 | 118.20 | 122.50 | 122.45 | 107,680 |
| Dec 19, 2024 | 115.40 | 120.50 | 115.40 | 118.20 | 118.15 | 56,746 |
| Dec 18, 2024 | 115.00 | 117.00 | 114.90 | 115.40 | 115.35 | 80,801 |
| Dec 17, 2024 | 113.20 | 115.00 | 115.00 | 115.00 | 114.95 | 4,557 |
| Dec 16, 2024 | 112.90 | 115.00 | 109.00 | 113.20 | 113.15 | 9,842 |
| Dec 15, 2024 | 115.40 | 115.40 | 111.00 | 112.90 | 112.85 | 7,633 |
| Dec 12, 2024 | 112.80 | 115.90 | 115.00 | 115.40 | 115.35 | 4,587 |
| Dec 11, 2024 | 116.00 | 116.00 | 111.10 | 112.80 | 112.75 | 34,599 |
| Dec 10, 2024 | 113.00 | 117.00 | 112.50 | 114.50 | 114.45 | 40,091 |
| Dec 9, 2024 | 112.70 | 113.00 | 112.70 | 113.00 | 112.95 | 52,587 |
| Dec 8, 2024 | 109.50 | 113.00 | 109.50 | 112.70 | 112.65 | 87,621 |
| Dec 5, 2024 | 113.00 | 113.00 | 109.30 | 109.50 | 109.45 | 16,021 |
| Dec 4, 2024 | 111.80 | 113.00 | 111.80 | 113.00 | 112.95 | 6,889 |
| Dec 3, 2024 | 110.00 | 115.80 | 110.00 | 111.80 | 111.75 | 47,699 |
| Dec 2, 2024 | 104.40 | 110.70 | 104.40 | 109.20 | 109.15 | 21,324 |
| Dec 1, 2024 | 106.00 | 106.00 | 102.80 | 104.40 | 104.36 | 69,393 |
| Nov 28, 2024 | 109.00 | 109.00 | 105.40 | 106.00 | 105.96 | 38,280 |
| Nov 27, 2024 | 109.00 | 109.00 | 107.90 | 108.10 | 108.06 | 33,932 |
| Nov 26, 2024 | 107.30 | 108.80 | 106.00 | 106.40 | 106.36 | 24,771 |
| Nov 25, 2024 | 107.70 | 108.70 | 106.50 | 107.30 | 107.26 | 10,778 |
| Nov 24, 2024 | 111.40 | 111.40 | 106.00 | 107.70 | 107.66 | 105,738 |
| Nov 21, 2024 | 113.40 | 114.00 | 110.00 | 111.40 | 111.35 | 72,907 |
| Nov 20, 2024 | 117.00 | 117.00 | 112.00 | 113.10 | 113.05 | 44,823 |
| Nov 19, 2024 | 114.00 | 117.10 | 112.90 | 117.10 | 117.05 | 131,266 |
| Nov 18, 2024 | 113.00 | 113.00 | 110.50 | 112.50 | 112.45 | 12,919 |
| Nov 17, 2024 | 112.90 | 113.00 | 109.40 | 112.10 | 112.05 | 26,146 |
| Nov 14, 2024 | 114.50 | 114.50 | 109.00 | 109.20 | 109.15 | 53,396 |
| Nov 13, 2024 | 113.00 | 113.00 | 109.70 | 112.90 | 112.85 | 18,233 |
| Nov 12, 2024 | 110.60 | 112.90 | 110.60 | 112.10 | 112.05 | 38,224 |
| Nov 11, 2024 | 111.70 | 112.90 | 109.00 | 109.50 | 109.45 | 22,544 |
| Nov 10, 2024 | 109.90 | 112.80 | 109.90 | 111.70 | 111.65 | 24,881 |
| Nov 7, 2024 | 111.00 | 111.00 | 109.90 | 109.90 | 109.85 | 37,114 |
| Nov 6, 2024 | 112.50 | 112.50 | 108.40 | 109.90 | 109.85 | 50,287 |
| Nov 5, 2024 | 110.70 | 113.00 | 106.20 | 109.70 | 109.65 | 121,522 |
| Nov 4, 2024 | 110.90 | 110.90 | 107.60 | 109.60 | 109.55 | 15,919 |
| Nov 3, 2024 | 109.40 | 108.90 | 108.30 | 108.50 | 108.46 | 6,635 |
| Oct 31, 2024 | 108.10 | 110.40 | 107.80 | 109.40 | 109.35 | 39,901 |
| Oct 30, 2024 | 110.50 | 110.50 | 107.40 | 108.10 | 108.06 | 53,694 |
| Oct 29, 2024 | 115.00 | 115.00 | 107.70 | 109.70 | 109.65 | 204,095 |
| Oct 28, 2024 | 115.10 | 113.80 | 112.00 | 112.50 | 112.45 | 59,951 |
| Oct 27, 2024 | 115.30 | 115.30 | 111.70 | 115.10 | 115.05 | 16,373 |
| Oct 22, 2024 | 114.60 | 114.00 | 113.00 | 114.00 | 113.95 | 16,338 |
| Oct 21, 2024 | 115.80 | 115.80 | 114.00 | 114.60 | 114.55 | 5,460 |
| Oct 20, 2024 | 116.00 | 116.70 | 114.00 | 115.80 | 115.75 | 29,035 |
| Oct 15, 2024 | 115.50 | 115.50 | 113.50 | 114.60 | 114.55 | 69,905 |
| Oct 14, 2024 | 121.20 | 121.20 | 110.90 | 113.40 | 113.35 | 1,707,572 |
| Oct 13, 2024 | 124.10 | 124.10 | 118.00 | 119.00 | 118.95 | 28,210 |
| Oct 10, 2024 | 122.30 | 122.30 | 118.40 | 121.80 | 121.75 | 15,438 |
| Oct 9, 2024 | 119.40 | 121.30 | 117.60 | 120.00 | 119.95 | 24,889 |
| Oct 8, 2024 | 125.50 | 125.50 | 118.30 | 119.40 | 119.35 | 67,195 |
| Oct 7, 2024 | 122.90 | 123.50 | 121.40 | 123.20 | 123.15 | 32,010 |
| Oct 6, 2024 | 126.10 | 124.30 | 122.30 | 122.90 | 122.85 | 21,352 |
| Oct 1, 2024 | 133.70 | 133.70 | 123.80 | 126.10 | 126.05 | 11,653 |
| Sep 30, 2024 | 131.30 | 134.00 | 125.40 | 130.00 | 129.95 | 87,909 |
| Sep 29, 2024 | 132.50 | 133.90 | 129.10 | 131.30 | 131.25 | 15,593 |
| Sep 26, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.85 | - |
| Sep 25, 2024 | 133.60 | 133.00 | 130.90 | 131.90 | 131.85 | 18,262 |
| Sep 24, 2024 | 134.20 | 133.90 | 130.80 | 133.60 | 133.54 | 9,038 |
| Sep 23, 2024 | 135.30 | 135.30 | 130.00 | 134.20 | 134.14 | 19,064 |
| Sep 22, 2024 | 135.30 | 135.30 | 129.10 | 132.80 | 132.75 | 26,678 |
| Sep 19, 2024 | 132.90 | 134.00 | 132.80 | 132.80 | 132.75 | 32,064 |
| Sep 18, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.85 | 360 |
| Sep 17, 2024 | 134.40 | 133.00 | 131.70 | 132.90 | 132.85 | 23,011 |
| Sep 16, 2024 | 130.90 | 135.90 | 130.90 | 134.40 | 134.34 | 43,063 |
| Sep 15, 2024 | 129.30 | 131.00 | 124.60 | 130.90 | 130.85 | 59,663 |
| Sep 12, 2024 | 124.50 | 130.70 | 122.70 | 129.30 | 129.25 | 39,719 |
| Sep 11, 2024 | 125.00 | 131.00 | 122.20 | 123.30 | 123.25 | 156,482 |
| Sep 10, 2024 | 124.60 | 125.90 | 124.40 | 125.00 | 124.95 | 62,301 |
| Sep 9, 2024 | 128.10 | 128.10 | 123.60 | 124.60 | 124.55 | 13,608 |
| Sep 8, 2024 | 126.00 | 128.10 | 126.00 | 127.10 | 127.05 | 13,163 |
| Sep 5, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.55 | - |
| Sep 4, 2024 | 126.40 | 127.90 | 122.00 | 125.60 | 125.55 | 2,519 |
| Sep 3, 2024 | 127.60 | 127.60 | 126.00 | 126.40 | 126.35 | 12,508 |
| Sep 2, 2024 | 128.80 | 128.80 | 124.00 | 125.70 | 125.65 | 19,673 |
| Sep 1, 2024 | 132.40 | 132.40 | 127.00 | 128.90 | 128.85 | 27,599 |
| Aug 29, 2024 | 133.90 | 133.90 | 130.50 | 132.40 | 132.35 | 3,837 |
| Aug 28, 2024 | 134.90 | 134.90 | 129.50 | 131.50 | 131.45 | 8,251 |
| Aug 27, 2024 | 130.30 | 133.00 | 128.40 | 132.20 | 132.15 | 1,742 |
| Aug 26, 2024 | 131.00 | 135.00 | 124.40 | 130.30 | 130.25 | 36,851 |
| Aug 25, 2024 | 131.10 | 131.10 | 122.10 | 131.00 | 130.95 | 32,447 |
| Aug 22, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.05 | 1,222 |
| Aug 21, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 131.05 | 2,676 |
| Aug 20, 2024 | 129.90 | 132.50 | 129.80 | 131.10 | 131.05 | 1,994 |
| Aug 19, 2024 | 129.20 | 131.70 | 129.20 | 129.90 | 129.85 | 6,514 |
| Aug 18, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.15 | 2,457 |
| Aug 15, 2024 | 128.70 | 134.00 | 123.70 | 129.20 | 129.15 | 49,925 |
| Aug 14, 2024 | 127.40 | 129.10 | 123.80 | 128.70 | 128.65 | 26,583 |
| Aug 12, 2024 | 129.50 | 128.50 | 125.70 | 127.40 | 127.35 | 4,396 |
| Aug 11, 2024 | 127.70 | 130.20 | 127.70 | 129.50 | 129.45 | 9,178 |
| Aug 8, 2024 | 128.00 | 134.00 | 121.10 | 127.70 | 127.65 | 58,406 |
| Aug 7, 2024 | 132.60 | 133.00 | 123.60 | 127.40 | 127.35 | 22,621 |
| Aug 6, 2024 | 126.60 | 129.00 | 128.60 | 129.00 | 128.95 | 12,978 |
| Aug 5, 2024 | 128.10 | 129.30 | 124.70 | 126.60 | 126.55 | 19,383 |
| Aug 4, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.05 | 2,974 |
| Aug 1, 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.05 | 165,998 |
| Jul 31, 2024 | 129.00 | 129.00 | 127.30 | 128.10 | 128.05 | 10,435 |
| Jul 30, 2024 | 129.00 | 129.00 | 120.00 | 123.70 | 123.65 | 11,111 |
| Jul 29, 2024 | 128.00 | 128.00 | 125.00 | 127.10 | 127.05 | 11,360 |
| Jul 28, 2024 | 127.50 | 127.50 | 125.50 | 126.40 | 126.35 | 40,157 |
| Jul 25, 2024 | 124.00 | 127.40 | 116.00 | 125.70 | 125.65 | 55,024 |
| Jul 24, 2024 | 123.50 | 123.50 | 116.00 | 122.70 | 122.65 | 17,789 |
| Jul 23, 2024 | 122.50 | 122.50 | 119.60 | 122.10 | 122.05 | 14,465 |
| Jul 22, 2024 | 121.00 | 122.50 | 119.90 | 121.30 | 121.25 | 17,630 |
| Jul 21, 2024 | 120.00 | 120.00 | 111.20 | 119.90 | 119.85 | 12,366 |
| Jul 18, 2024 | 117.70 | 119.90 | 115.00 | 118.90 | 118.85 | 59,492 |
| Jul 17, 2024 | 118.00 | 118.00 | 117.00 | 117.70 | 117.65 | 26,146 |
| Jul 16, 2024 | 115.10 | 116.50 | 115.10 | 116.20 | 116.15 | 38,571 |
| Jul 15, 2024 | 115.50 | 115.50 | 113.00 | 115.10 | 115.05 | 30,336 |
| Jul 14, 2024 | 116.50 | 116.50 | 110.00 | 111.10 | 111.05 | 68,177 |
| Jul 11, 2024 | 115.00 | 115.00 | 107.20 | 114.50 | 114.45 | 16,838 |
| Jul 10, 2024 | 109.40 | 109.50 | 109.40 | 109.50 | 109.45 | 1,489 |
| Jul 9, 2024 | 109.30 | 109.40 | 103.00 | 109.40 | 109.35 | 5,487 |
| Jul 8, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.25 | 314 |
| Jul 7, 2024 | 109.50 | 109.50 | 109.20 | 109.30 | 109.25 | 19,727 |
| Jul 4, 2024 | 109.40 | 109.40 | 106.80 | 107.30 | 107.26 | 31,809 |
| Jul 3, 2024 | 111.90 | 109.90 | 105.40 | 107.10 | 107.06 | 30,999 |
| Jul 2, 2024 | 112.80 | 112.80 | 110.00 | 111.90 | 111.85 | 23,242 |
| Jul 1, 2024 | 111.60 | 111.50 | 108.70 | 111.10 | 111.05 | 4,782 |
| Jun 30, 2024 | 115.00 | 115.00 | 110.00 | 111.60 | 111.55 | 22,453 |
| Jun 27, 2024 | 114.00 | 114.00 | 107.20 | 112.90 | 112.85 | 10,688 |
| Jun 26, 2024 | 111.70 | 111.70 | 108.90 | 110.60 | 110.55 | 21,039 |
| Jun 25, 2024 | 109.00 | 113.00 | 108.00 | 111.70 | 111.65 | 36,312 |
| Jun 24, 2024 | 107.30 | 109.00 | 103.70 | 108.00 | 107.96 | 65,776 |
| Jun 23, 2024 | 104.00 | 107.50 | 101.70 | 107.30 | 107.26 | 111,305 |
| Jun 20, 2024 | 103.90 | 103.90 | 99.10 | 102.30 | 102.26 | 11,362 |
| Jun 19, 2024 | 101.50 | 102.90 | 99.10 | 101.10 | 101.06 | 10,151 |
| Jun 18, 2024 | 102.00 | 102.90 | 100.30 | 101.50 | 101.46 | 29,170 |
| Jun 17, 2024 | 99.80 | 101.00 | 97.50 | 100.20 | 100.16 | 37,281 |
| Jun 16, 2024 | 99.70 | 101.00 | 96.50 | 98.60 | 98.56 | 32,425 |
| Jun 13, 2024 | 101.00 | 101.00 | 96.80 | 97.80 | 97.76 | 12,060 |
| Jun 10, 2024 | 101.30 | 96.80 | 96.80 | 100.60 | 100.56 | 315 |
| Jun 9, 2024 | 101.40 | 101.40 | 99.40 | 101.30 | 101.26 | 3,702 |
| Jun 6, 2024 | 3.15 Dividend | |||||
| Jun 6, 2024 | 97.60 | 102.00 | 97.60 | 101.40 | 101.36 | 3,111 |
| Jun 5, 2024 | 101.70 | 101.80 | 99.00 | 100.70 | 100.63 | 9,237 |
| Jun 4, 2024 | 102.50 | 103.00 | 96.50 | 101.70 | 101.63 | 111,358 |
| Jun 3, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.43 | 2,322 |
| Jun 2, 2024 | 100.30 | 104.60 | 98.50 | 99.60 | 99.53 | 39,478 |
| May 30, 2024 | 107.50 | 108.80 | 97.90 | 100.30 | 100.23 | 320,912 |
| May 29, 2024 | 107.50 | 107.50 | 101.00 | 103.10 | 103.03 | 73,361 |
| May 28, 2024 | 101.50 | 107.00 | 100.50 | 105.90 | 105.82 | 199,242 |
| May 27, 2024 | 101.00 | 102.00 | 95.00 | 99.00 | 98.93 | 66,362 |
| May 26, 2024 | 94.50 | 101.00 | 94.50 | 99.70 | 99.63 | 13,012 |
| May 23, 2024 | 99.00 | 99.00 | 92.30 | 94.50 | 94.43 | 133,966 |
| May 22, 2024 | 94.20 | 99.90 | 93.00 | 95.50 | 95.43 | 79,648 |
| May 21, 2024 | 94.10 | 94.30 | 94.20 | 94.20 | 94.13 | 15,358 |
| May 20, 2024 | 94.10 | 94.30 | 90.10 | 94.10 | 94.03 | 72,743 |
| May 19, 2024 | 94.10 | 94.10 | 90.10 | 93.50 | 93.43 | 2,598 |
| May 16, 2024 | 94.00 | 94.00 | 91.00 | 92.30 | 92.23 | 38,165 |
| May 15, 2024 | 94.90 | 94.90 | 92.00 | 92.90 | 92.83 | 40,077 |
| May 12, 2024 | 101.00 | 101.00 | 95.00 | 95.30 | 95.23 | 35,485 |
| May 9, 2024 | 97.60 | 110.00 | 97.00 | 101.90 | 101.83 | 92,926 |
| May 8, 2024 | 99.10 | 98.70 | 92.60 | 97.60 | 97.53 | 8,596 |
| May 7, 2024 | 99.70 | 93.00 | 93.00 | 99.10 | 99.03 | 191 |
| May 6, 2024 | 99.10 | 99.80 | 96.80 | 99.70 | 99.63 | 2,277 |
| May 5, 2024 | 99.80 | 99.70 | 96.80 | 99.10 | 99.03 | 3,646 |
| May 2, 2024 | 98.80 | 99.80 | 99.80 | 99.80 | 99.73 | 25,633 |
| May 1, 2024 | 98.80 | 93.00 | 93.00 | 98.80 | 98.73 | 13 |
| Apr 30, 2024 | 99.40 | 99.40 | 94.10 | 98.80 | 98.73 | 2,568 |
| Apr 25, 2024 | 99.00 | 99.00 | 93.00 | 98.90 | 98.83 | 3,318 |
| Apr 24, 2024 | 99.00 | 98.90 | 93.20 | 97.70 | 97.63 | 11,004 |
| Apr 21, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.93 | 533 |
| Apr 18, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.93 | 40 |
| Apr 17, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 98.93 | 348 |
Related Tickers
WN30.F Woolworths Holdings Limited
2.4800
+0.81%
DOU.VI Douglas AG
9.50
+0.21%
0097.HK HENDERSON INV
0.111
-2.63%
SEE.HM Sears Holdings Corp
0.0254
0.00%
RUSTA.ST Rusta AB (publ)
70.30
-1.39%
7453.T Ryohin Keikaku Co., Ltd.
4,680.00
+1.43%
DOU.DE Douglas AG
9.50
+0.32%
TKM1T.TL TKM Grupp AS
9.23
-0.22%
MKS.L Marks and Spencer Group plc
401.30
-0.42%
2903.TW Far Eastern Department Stores, Ltd.
22.30
-1.11%