NasdaqCM - Delayed Quote USD
MultiSensor AI Holdings, Inc. (MSAIW)
0.0999
+0.0068
+(7.30%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.0843 | 0.1272 | 0.0725 | 0.0999 | 0.0999 | 1,622,140 |
Related Tickers
APCXW AppTech Payments Corp.
0.0650
-49.02%
LIDRW AEye, Inc.
0.0525
+3.35%
PDYNW Palladyne AI Corp.
0.4100
-10.28%
PLUG.CN Energy Plug Technologies Corp.
0.0650
-7.14%
AISPW Airship AI Holdings, Inc.
1.5299
-4.44%
AEVAW Aeva Technologies, Inc.
0.3261
+0.18%
GRRRW Gorilla Technology Group Inc.
0.7200
-4.01%
CALX Calix, Inc.
47.24
-1.99%
DOX Amdocs Limited
91.95
-2.26%
RVYL Ryvyl Inc.
0.6750
-8.26%