Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Making Science Group, S.A. (MS7.F)

Compare
8.45
+0.05
+(0.60%)
As of 8:09:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20258.458.458.458.458.453
Mar 12, 20258.408.408.408.408.40-
Mar 11, 20258.408.408.408.408.40-
Mar 10, 20258.408.408.408.408.40-
Mar 7, 20258.208.208.208.208.20-
Mar 6, 20258.058.058.058.058.05-
Mar 5, 20258.108.108.108.108.10-
Mar 4, 20258.508.558.508.558.55-
Mar 3, 20258.608.708.608.708.70-
Feb 28, 20258.958.958.958.958.95-
Feb 27, 20258.608.608.608.608.60-
Feb 26, 20257.607.607.607.607.60-
Feb 25, 20257.507.507.507.507.50-
Feb 24, 20257.507.507.507.507.50-
Feb 21, 20257.307.307.307.307.30-
Feb 20, 20257.357.407.357.407.403
Feb 19, 20257.507.507.507.507.50-
Feb 18, 20257.508.107.508.108.103
Feb 17, 20257.407.407.407.407.40-
Feb 14, 20257.407.407.407.407.40-
Feb 13, 20257.307.307.307.307.30-
Feb 12, 20257.307.307.307.307.30-
Feb 11, 20257.457.457.457.457.45-
Feb 10, 20257.357.507.357.507.50-
Feb 7, 20257.457.457.457.457.45-
Feb 6, 20257.457.457.457.457.45-
Feb 5, 20257.707.707.657.657.65-
Feb 4, 20257.607.607.607.607.60-
Feb 3, 20257.657.657.657.657.65-
Jan 31, 20257.557.557.557.557.55-
Jan 30, 20257.607.607.607.607.60-
Jan 29, 20257.757.757.757.757.75-
Jan 28, 20257.907.907.907.907.90-
Jan 27, 20258.108.108.108.108.10-
Jan 24, 20258.008.008.008.008.00-
Jan 23, 20257.907.907.907.907.90-
Jan 22, 20257.557.557.557.557.55-
Jan 21, 20257.407.457.407.457.45-
Jan 20, 20257.507.507.507.507.50-
Jan 17, 20257.557.557.557.557.55-
Jan 16, 20257.457.457.457.457.45-
Jan 15, 20257.657.657.657.657.65-
Jan 14, 20257.657.657.657.657.65-
Jan 13, 20257.707.707.707.707.70-
Jan 10, 20257.607.607.607.607.60-
Jan 9, 20257.557.557.557.557.55-
Jan 8, 20257.657.657.657.657.65-
Jan 7, 20257.607.657.607.657.65-
Jan 6, 20257.507.507.507.507.50-
Jan 3, 20257.357.357.357.357.35-
Jan 2, 20257.357.357.357.357.35-
Dec 30, 20247.507.507.507.507.50-
Dec 27, 20247.507.507.507.507.50-
Dec 23, 20247.607.607.607.607.60-
Dec 20, 20247.607.607.607.607.60-
Dec 19, 20247.607.607.607.607.60-
Dec 18, 20247.907.907.907.907.90-
Dec 17, 20248.058.108.058.108.10-
Dec 16, 20248.208.208.208.208.20-
Dec 13, 20248.308.308.158.158.1515
Dec 12, 20247.857.957.857.957.95-
Dec 11, 20248.208.208.208.208.20-
Dec 10, 20248.258.258.258.258.25-
Dec 9, 20248.258.358.258.358.35-
Dec 6, 20248.258.258.258.258.25-
Dec 5, 20248.258.258.258.258.25-
Dec 4, 20248.158.158.158.158.15-
Dec 3, 20248.308.308.308.308.30-
Dec 2, 20248.258.258.258.258.25-
Nov 29, 20248.208.208.208.208.20-
Nov 28, 20248.308.308.308.308.30-
Nov 27, 20248.708.708.708.708.70-
Nov 26, 20248.708.708.708.708.70-
Nov 25, 20248.608.608.608.608.60-
Nov 22, 20248.708.708.708.708.70-
Nov 21, 20248.608.608.608.608.60-
Nov 20, 20248.608.608.608.608.60-
Nov 19, 20248.608.608.608.608.60-
Nov 18, 20248.608.608.608.608.60-
Nov 15, 20248.608.608.608.608.60-
Nov 14, 20248.608.608.608.608.60-
Nov 13, 20248.608.608.608.608.60-
Nov 12, 20248.608.608.608.608.60-
Nov 11, 20249.109.109.109.109.10200
Nov 8, 20249.109.109.109.109.10-
Nov 7, 20248.708.708.708.708.70-
Nov 6, 20249.109.109.059.059.05-
Nov 5, 20248.758.758.758.758.75-
Nov 4, 20248.858.858.858.858.85-
Nov 1, 20248.858.958.858.958.95-
Oct 31, 20248.858.858.858.858.85-
Oct 30, 20248.858.858.858.858.85-
Oct 29, 20248.959.008.959.009.00-
Oct 28, 20249.009.009.009.009.00-
Oct 25, 20249.159.159.159.159.15-
Oct 24, 20249.009.009.009.009.00-
Oct 23, 20248.708.708.708.708.70-
Oct 22, 20248.408.408.408.408.40-
Oct 21, 20248.308.308.308.308.30-
Oct 18, 20248.308.308.308.308.30-
Oct 17, 20248.208.208.208.208.20-
Oct 16, 20248.208.208.208.208.20-
Oct 15, 20248.308.308.308.308.30-
Oct 14, 20248.258.258.258.258.25-
Oct 11, 20248.208.208.208.208.20-
Oct 10, 20248.358.358.358.358.35-
Oct 9, 20248.358.358.358.358.35-
Oct 8, 20248.308.358.308.358.35-
Oct 7, 20248.308.308.308.308.30-
Oct 4, 20248.308.308.308.308.30-
Oct 3, 20248.358.358.358.358.35-
Oct 2, 20248.408.408.408.408.40-
Oct 1, 20248.258.258.258.258.25-
Sep 30, 20248.108.108.108.108.10-
Sep 27, 20248.108.108.108.108.10-
Sep 26, 20248.008.008.008.008.00-
Sep 25, 20248.008.008.008.008.00-
Sep 24, 20248.508.508.508.508.50-
Sep 23, 20248.808.808.258.258.25-
Sep 20, 20248.808.808.808.808.80-
Sep 19, 20248.808.808.808.808.80-
Sep 18, 20248.808.808.808.808.80-
Sep 17, 20248.808.808.808.808.80-
Sep 16, 20248.808.808.808.808.80-
Sep 13, 20248.808.808.808.808.80-
Sep 12, 20248.758.758.758.758.75-
Sep 11, 20248.558.558.558.558.55-
Sep 10, 20248.158.658.158.658.65-
Sep 9, 20248.158.158.158.158.15-
Sep 6, 20247.908.257.908.258.2517
Sep 5, 20247.757.757.757.757.75-
Sep 4, 20247.807.857.807.857.85-
Sep 3, 20247.807.857.807.857.85-
Sep 2, 20247.807.857.807.857.85-
Aug 30, 20247.807.807.807.807.80-
Aug 29, 20247.807.807.807.807.80-
Aug 28, 20247.807.907.807.907.90-
Aug 27, 20247.857.857.857.857.85-
Aug 26, 20247.857.857.857.857.85-
Aug 23, 20247.907.907.907.907.90-
Aug 22, 20247.807.807.807.807.80-
Aug 21, 20247.807.907.807.907.90-
Aug 20, 20247.907.907.907.907.90-
Aug 19, 20247.957.957.957.957.95-
Aug 16, 20247.957.957.957.957.95-
Aug 15, 20247.957.957.957.957.95-
Aug 14, 20247.807.957.807.957.95-
Aug 13, 20247.807.807.807.807.80-
Aug 12, 20247.807.857.807.857.85-
Aug 9, 20247.807.807.807.807.80-
Aug 8, 20247.807.807.807.807.80-
Aug 7, 20247.807.907.807.907.90-
Aug 6, 20247.757.757.757.757.75-
Aug 5, 20248.058.058.008.008.00-
Aug 2, 20248.008.008.008.008.00-
Aug 1, 20248.158.158.158.158.15-
Jul 31, 20247.707.757.707.757.75-
Jul 30, 20247.707.707.707.707.70-
Jul 29, 20247.707.707.707.707.70-
Jul 26, 20247.707.707.707.707.70-
Jul 25, 20247.707.707.707.707.70-
Jul 24, 20247.757.757.757.757.75-
Jul 23, 20247.807.807.807.807.80-
Jul 22, 20247.757.807.757.807.80-
Jul 19, 20247.557.657.557.657.65-
Jul 18, 20247.607.607.557.557.55-
Jul 17, 20247.707.757.707.757.75-
Jul 16, 20247.858.007.858.008.00-
Jul 15, 20248.058.057.807.807.80-
Jul 12, 20247.557.807.557.807.80-
Jul 11, 20247.607.607.607.607.60-
Jul 10, 20248.108.108.108.108.10-
Jul 9, 20248.108.108.058.058.05-
Jul 8, 20248.558.558.558.558.55-
Jul 5, 20248.408.408.408.408.40-
Jul 4, 20248.208.208.208.208.20-
Jul 3, 20248.208.208.208.208.20-
Jul 2, 20248.208.208.208.208.20-
Jul 1, 20248.308.308.308.308.30-
Jun 28, 20248.208.308.208.308.30-
Jun 27, 20248.408.408.408.408.40-
Jun 26, 20248.408.408.408.408.40-
Jun 25, 20248.408.408.408.408.40-
Jun 24, 20248.208.208.208.208.20-
Jun 21, 20248.208.308.208.308.30-
Jun 20, 20248.208.208.208.208.20-
Jun 19, 20248.408.408.408.408.40-
Jun 18, 20248.358.358.358.358.35-
Jun 17, 20248.508.508.508.508.50-
Jun 14, 20248.308.308.308.308.30-
Jun 13, 20248.308.408.308.408.40-
Jun 12, 20248.408.408.408.408.40-
Jun 11, 20248.508.508.408.408.40-
Jun 10, 20248.508.508.508.508.50-
Jun 7, 20248.508.508.408.408.40-
Jun 6, 20248.508.508.508.508.50-
Jun 5, 20248.508.508.508.508.50-
Jun 4, 20248.708.708.708.708.70-
Jun 3, 20248.708.708.708.708.70-
May 31, 20248.608.608.608.608.60-
May 30, 20248.608.808.608.808.80-
May 29, 20248.558.558.558.558.55-
May 28, 20248.559.208.559.209.2015
May 27, 20248.608.608.608.608.60-
May 24, 20248.738.738.738.738.73-
May 23, 20248.738.738.738.738.73-
May 22, 20248.738.738.738.738.73-
May 21, 20248.538.638.538.638.63-
May 20, 20248.588.588.588.588.58-
May 17, 20248.658.708.658.708.70-
May 16, 20248.758.758.758.758.75-
May 15, 20248.708.708.708.708.70-
May 14, 20248.708.708.708.708.70-
May 13, 20248.708.708.708.708.70-
May 10, 20248.709.208.709.209.2017
May 9, 20248.708.708.708.708.70-
May 8, 20248.708.708.708.708.70-
May 7, 20248.708.808.708.808.80-
May 6, 20248.708.808.708.808.80-
May 3, 20248.658.708.658.708.70-
May 2, 20248.608.608.608.608.60-
Apr 30, 20248.658.758.658.758.75-
Apr 29, 20248.858.858.858.858.85-
Apr 26, 20248.658.658.658.658.65-
Apr 25, 20248.658.758.658.758.75-
Apr 24, 20248.708.708.708.708.70-
Apr 23, 20248.608.608.608.608.60-
Apr 22, 20248.408.408.408.408.40-
Apr 19, 20248.508.508.508.508.50-
Apr 18, 20248.508.608.508.608.60-
Apr 17, 20248.508.608.508.608.60-
Apr 16, 20248.708.708.708.708.70-
Apr 15, 20248.708.708.708.708.70-
Apr 12, 20248.708.708.708.708.70-
Apr 11, 20248.508.508.508.508.50-
Apr 10, 20248.508.508.508.508.50-
Apr 9, 20248.508.508.508.508.50-
Apr 8, 20248.508.508.508.508.50-
Apr 5, 20248.208.208.208.208.20-
Apr 4, 20248.208.208.208.208.20-
Apr 3, 20248.408.408.108.108.10-
Apr 2, 20248.408.408.408.408.40-
Mar 28, 20248.208.308.208.308.30-
Mar 27, 20248.208.308.208.308.30-
Mar 26, 20248.258.258.258.258.25-
Mar 25, 20248.108.108.108.108.10-
Mar 22, 20248.058.108.058.108.10-
Mar 21, 20248.058.108.058.108.10-
Mar 20, 20248.258.258.258.258.25-
Mar 19, 20248.258.258.158.158.15-
Mar 18, 20248.258.258.258.258.25-
Mar 15, 20248.208.208.208.208.20-
Mar 14, 20248.208.208.208.208.20-
Mar 13, 20248.208.308.208.308.30-

Related Tickers

DEN.F Dentsu Group Inc.
20.20
-0.98%
 
ALISP.PA ISPD Network, S.A.
2.9200
-0.68%
 
PUB.VI Publicis Groupe S.A.
91.46
-1.19%
 
DCS.MU JC Decaux SA
16.85
-1.06%
 
HAVAS.AS Havas N.V.
1.4322
-1.68%
 
WPP WPP plc
40.91
+0.20%
 
OMC Omnicom Group Inc.
80.69
+0.85%