Frankfurt - Delayed Quote EUR

Mastech Digital, Inc. (MS4A.F)

6.80
+0.30
+(4.62%)
As of 8:07:17 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 20256.806.806.806.806.80419
May 28, 20256.506.506.506.506.50-
May 27, 20256.506.506.506.506.50-
May 26, 20256.456.456.456.456.45-
May 23, 20256.306.306.306.306.30-
May 22, 20256.056.056.056.056.05-
May 21, 20256.156.156.156.156.15-
May 20, 20256.456.456.456.456.45-
May 19, 20257.407.407.407.407.40-
May 16, 20258.058.058.058.058.05-
May 15, 20257.407.407.407.407.40-
May 14, 20257.607.607.607.607.60-
May 13, 20258.408.408.408.408.40-
May 12, 20257.057.057.057.057.05-
May 9, 20256.856.856.856.856.85-
May 8, 20257.007.007.007.007.00-
May 7, 20256.906.906.906.906.90-
May 6, 20256.606.606.606.606.60-
May 5, 20256.506.506.506.506.50-
May 2, 20256.556.556.556.556.55-
Apr 30, 20256.456.456.456.456.45-
Apr 29, 20256.756.756.756.756.75-
Apr 28, 20256.706.706.706.706.70-
Apr 25, 20256.856.856.856.856.85-
Apr 24, 20256.656.656.656.656.65-
Apr 23, 20256.756.756.756.756.75-
Apr 22, 20256.356.356.356.356.35-
Apr 17, 20256.856.856.856.856.85-
Apr 16, 20256.806.806.806.806.80-
Apr 15, 20256.756.756.756.756.75-
Apr 14, 20256.956.956.956.956.95-
Apr 11, 20257.157.157.157.157.15-
Apr 10, 20257.907.907.907.907.90-
Apr 9, 20256.856.856.856.856.85-
Apr 8, 20257.857.857.857.857.85-
Apr 7, 20258.108.108.108.108.10-
Apr 4, 20258.308.308.308.308.30-
Apr 3, 20258.758.758.758.758.75-
Apr 2, 20258.958.958.958.958.95-
Apr 1, 20259.359.359.359.359.35-
Mar 31, 20259.359.359.359.359.35-
Mar 28, 20259.359.359.359.359.35-
Mar 27, 20259.209.209.209.209.20-
Mar 26, 20259.059.059.059.059.05-
Mar 25, 20258.958.958.958.958.95-
Mar 24, 20259.459.459.459.459.45-
Mar 21, 20259.609.609.609.609.60-
Mar 20, 20259.659.659.659.659.65-
Mar 19, 20258.958.958.958.958.95-
Mar 18, 20258.858.858.858.858.85-
Mar 17, 20258.508.508.508.508.50-
Mar 14, 20258.358.358.358.358.35-
Mar 13, 20258.858.858.858.858.85-
Mar 12, 20258.758.758.758.758.75-
Mar 11, 20258.458.458.408.408.40-
Mar 10, 20259.309.309.309.309.30-
Mar 7, 20259.359.359.359.359.35-
Mar 6, 20259.659.659.659.659.65-
Mar 5, 20259.959.959.959.959.95-
Mar 4, 20259.809.809.809.809.80-
Mar 3, 202510.1010.1010.1010.1010.10419
Feb 28, 202510.4010.4010.4010.4010.40-
Feb 27, 202510.9010.9010.9010.9010.90-
Feb 26, 202510.2010.2010.2010.2010.20-
Feb 25, 202511.9011.9011.9011.9011.90-
Feb 24, 202511.8011.809.409.409.401,000
Feb 21, 202512.6012.6012.6012.6012.60-
Feb 20, 202511.8011.8011.8011.8011.80-
Feb 19, 202512.4012.4012.4012.4012.40-
Feb 18, 202512.5012.5012.5012.5012.50-
Feb 17, 202512.4012.4012.4012.4012.40-
Feb 14, 202512.1012.1012.1012.1012.10-
Feb 13, 202512.5012.5012.5012.5012.50-
Feb 12, 202512.6012.6012.6012.6012.60-
Feb 11, 202512.8012.8012.8012.8012.80-
Feb 10, 202512.6012.6012.6012.6012.60-
Feb 7, 202513.0013.0013.0013.0013.00-
Feb 6, 202513.2013.2013.2013.2013.20-
Feb 5, 202513.2013.2013.2013.2013.20-
Feb 4, 202513.1013.1013.1013.1013.10-
Feb 3, 202513.0013.0013.0013.0013.00-
Jan 31, 202513.3013.3013.3013.3013.30-
Jan 30, 202513.8013.8013.8013.8013.80-
Jan 29, 202513.5013.5013.5013.5013.50-
Jan 28, 202513.1013.1013.1013.1013.10-
Jan 27, 202513.2013.2012.4012.4012.401,000
Jan 24, 202513.9013.9013.9013.9013.90-
Jan 23, 202513.7013.7013.7013.7013.70-
Jan 22, 202513.8013.8013.8013.8013.80-
Jan 21, 202513.8013.8013.8013.8013.80-
Jan 20, 202513.9013.9013.9013.9013.90-
Jan 17, 202513.9013.9013.9013.9013.90-
Jan 16, 202514.4014.4014.4014.4014.40-
Jan 15, 202514.0014.0014.0014.0014.00-
Jan 14, 202513.9013.9013.9013.9013.90-
Jan 13, 202513.3013.3013.3013.3013.30-
Jan 10, 202513.9013.9013.9013.9013.90-
Jan 9, 202513.9013.9013.9013.9013.90-
Jan 8, 202514.3014.3014.3014.3014.30-
Jan 7, 202514.7014.7014.7014.7014.70-
Jan 6, 202514.4014.4014.4014.4014.4070
Jan 3, 202513.3013.3013.3013.3013.30-
Jan 2, 202514.3014.3014.3014.3014.30-
Dec 30, 202414.2014.2014.2014.2014.20-
Dec 27, 202414.5014.5014.5014.5014.50-
Dec 23, 202414.2014.2014.2014.2014.20-
Dec 20, 202413.7013.7013.7013.7013.70-
Dec 19, 202412.3012.3012.3012.3012.30-
Dec 18, 202412.8012.8012.8012.8012.80-
Dec 17, 202412.2012.2012.2012.2012.20-
Dec 16, 202413.8013.8013.8013.8013.80-
Dec 13, 202413.8013.8013.8013.8013.80-
Dec 12, 202414.1014.1014.1014.1014.10-
Dec 11, 202413.2013.2013.2013.2013.20-
Dec 10, 202413.6013.6013.6013.6013.60-
Dec 9, 202413.8013.8013.8013.8013.80-
Dec 6, 202414.0014.0014.0014.0014.00-
Dec 5, 202413.3013.3013.3013.3013.30-
Dec 4, 202414.3014.3014.3014.3014.30-
Dec 3, 202414.7014.7014.7014.7014.70-
Dec 2, 202414.1014.1014.1014.1014.10-
Nov 29, 202413.7013.7013.7013.7013.70-
Nov 28, 202413.7013.7013.7013.7013.70-
Nov 27, 202414.2014.2014.2014.2014.20-
Nov 26, 202413.0013.0013.0013.0013.00-
Nov 25, 202413.8013.8013.8013.8013.80-
Nov 22, 202412.7012.7012.7012.7012.70-
Nov 21, 202412.0012.0012.0012.0012.00-
Nov 20, 202412.5012.5012.5012.5012.50-
Nov 19, 202413.1013.1013.1013.1013.10-
Nov 18, 202411.4011.4011.4011.4011.40-
Nov 15, 202411.3011.3011.3011.3011.30-
Nov 14, 202411.3011.3011.3011.3011.30-
Nov 13, 202411.6011.6011.6011.6011.60-
Nov 12, 202411.7011.7011.7011.7011.70-
Nov 11, 20249.759.759.759.759.75-
Nov 8, 20249.459.459.459.459.45-
Nov 7, 20249.459.459.459.459.45-
Nov 6, 20248.858.858.858.858.85-
Nov 5, 20248.758.758.758.758.75-
Nov 4, 20248.458.458.458.458.45-
Nov 1, 20248.558.558.558.558.55-
Oct 31, 20248.558.558.558.558.55-
Oct 30, 20248.708.708.708.708.70-
Oct 29, 20248.658.658.658.658.65-
Oct 28, 20248.408.408.408.408.40-
Oct 25, 20248.808.808.808.808.80-
Oct 24, 20248.658.658.658.658.65-
Oct 23, 20248.608.608.608.608.60-
Oct 22, 20248.658.658.658.658.65-
Oct 21, 20248.708.708.708.708.70-
Oct 18, 20248.908.908.908.908.90-
Oct 17, 20248.508.508.508.508.50-
Oct 16, 20248.608.608.608.608.60-
Oct 15, 20248.458.458.458.458.45-
Oct 14, 20248.608.608.608.608.60-
Oct 11, 20248.758.758.758.758.75-
Oct 10, 20248.858.858.858.858.85-
Oct 9, 20248.158.158.158.158.15-
Oct 8, 20247.707.707.707.707.70-
Oct 7, 20247.957.957.957.957.95-
Oct 4, 20248.258.258.258.258.25-
Oct 3, 20248.208.208.208.208.20-
Oct 2, 20248.308.308.308.308.30-
Oct 1, 20248.258.258.258.258.25-
Sep 30, 20248.208.208.208.208.20-
Sep 27, 20248.408.408.408.408.40-
Sep 26, 20248.358.358.358.358.35-
Sep 25, 20248.158.158.158.158.15-
Sep 24, 20248.008.008.008.008.00-
Sep 23, 20248.558.558.558.558.55-
Sep 20, 20248.558.558.558.558.55-
Sep 19, 20248.308.308.308.308.30-
Sep 18, 20248.408.408.408.408.40-
Sep 17, 20248.308.308.308.308.30-
Sep 16, 20248.408.408.408.408.40-
Sep 13, 20248.608.608.608.608.60-
Sep 12, 20248.358.358.358.358.35-
Sep 11, 20247.907.907.907.907.90-
Sep 10, 20247.557.557.557.557.55-
Sep 9, 20247.557.557.557.557.55-
Sep 6, 20247.707.707.707.707.70-
Sep 5, 20248.108.108.108.108.10-
Sep 4, 20248.558.558.558.558.55-
Sep 3, 20248.358.358.358.358.35-
Sep 2, 20248.358.358.358.358.35-
Aug 30, 20248.408.408.408.408.40-
Aug 29, 20248.258.258.258.258.25-
Aug 28, 20248.308.308.308.308.30-
Aug 27, 20248.308.308.308.308.30-
Aug 26, 20248.408.408.408.408.40-
Aug 23, 20248.408.408.408.408.40-
Aug 22, 20248.608.608.608.608.60-
Aug 21, 20248.808.808.808.808.80-
Aug 20, 20248.508.508.508.508.50-
Aug 19, 20248.658.658.658.658.65-
Aug 16, 20248.008.008.008.008.00-
Aug 15, 20248.208.208.208.208.20-
Aug 14, 20248.408.408.408.408.40-
Aug 13, 20247.907.907.907.907.90-
Aug 12, 20247.707.707.707.707.70-
Aug 9, 20247.757.757.757.757.75-
Aug 8, 20247.757.757.757.757.75-
Aug 7, 20246.856.856.856.856.85-
Aug 6, 20246.456.456.456.456.45-
Aug 5, 20246.706.706.706.706.70-
Aug 2, 20247.007.007.007.007.00-
Aug 1, 20247.007.007.007.007.00-
Jul 31, 20247.007.007.007.007.00-
Jul 30, 20247.457.457.457.457.45-
Jul 29, 20247.457.457.457.457.45-
Jul 26, 20247.507.507.507.507.50-
Jul 25, 20247.357.357.357.357.35-
Jul 24, 20247.457.457.457.457.45-
Jul 23, 20247.007.007.007.007.00-
Jul 22, 20247.007.007.007.007.00-
Jul 19, 20247.107.107.107.107.10-
Jul 18, 20247.107.107.107.107.10-
Jul 17, 20246.956.956.956.956.95-
Jul 16, 20246.956.956.956.956.95-
Jul 15, 20246.406.406.406.406.40-
Jul 12, 20246.656.656.656.656.65-
Jul 11, 20246.106.106.106.106.10-
Jul 10, 20246.306.306.306.306.30-
Jul 9, 20246.306.306.306.306.30-
Jul 8, 20246.106.106.106.106.10-
Jul 5, 20246.206.206.206.206.20-
Jul 4, 20246.256.256.256.256.25-
Jul 3, 20246.406.406.406.406.40-
Jul 2, 20246.406.406.406.406.40-
Jul 1, 20246.506.506.506.506.50-
Jun 28, 20246.656.656.656.656.65-
Jun 27, 20246.806.806.806.806.80-
Jun 26, 20246.806.806.806.806.80-
Jun 25, 20246.606.606.606.606.60-
Jun 24, 20246.456.456.456.456.45-
Jun 21, 20246.206.206.206.206.20-
Jun 20, 20246.406.406.406.406.40-
Jun 19, 20246.406.406.406.406.40-
Jun 18, 20246.506.506.506.506.50-
Jun 17, 20246.606.606.606.606.60-
Jun 14, 20246.656.656.656.656.65-
Jun 13, 20246.706.706.706.706.70-
Jun 12, 20246.506.506.506.506.50-
Jun 11, 20246.356.356.356.356.35-
Jun 10, 20246.456.456.456.456.45-
Jun 7, 20246.806.806.806.806.80-
Jun 6, 20246.806.806.806.806.80-
Jun 5, 20246.856.856.856.856.85-
Jun 4, 20246.706.706.706.706.70-
Jun 3, 20246.806.806.806.806.80-
May 31, 20246.956.956.956.956.95-
May 30, 20246.556.556.556.556.55-
May 29, 20246.806.806.806.806.80-