OPR - Delayed Quote USD
MS Jan 2025 135.000 put (MS250124P00135000)
0.6700
-0.4500
(-40.18%)
As of January 17 at 3:48:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.4100 | 1.5000 | 0.4800 | 0.6700 | 0.6700 | 284 |
| Jan 16, 2025 | 1.8800 | 2.3700 | 1.0800 | 1.1200 | 1.1200 | 155 |
| Jan 15, 2025 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 15 |
| Jan 13, 2025 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 17 |