OPR - Delayed Quote USD
MS Jan 2025 133.000 put (MS250124P00133000)
0.1900
-0.3400
(-64.15%)
As of January 17 at 3:49:29 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.5900 | 0.5900 | 0.1900 | 0.1900 | 0.1900 | 76 |
| Jan 16, 2025 | 1.4500 | 1.7000 | 0.5300 | 0.5300 | 0.5300 | 293 |
| Jan 15, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 4 |
| Jan 14, 2025 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 15 |