OPR - Delayed Quote USD
MS Jan 2025 130.000 put (MS250124P00130000)
0.0400
-0.1300
(-76.47%)
As of January 17 at 3:44:15 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1700 | 0.1800 | 0.0400 | 0.0400 | 0.0400 | 192 |
| Jan 16, 2025 | 0.6800 | 0.9500 | 0.1500 | 0.1500 | 0.1500 | 221 |
| Jan 15, 2025 | 2.9700 | 3.0500 | 2.0800 | 2.3000 | 2.3000 | 483 |
| Jan 14, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6 |
| Jan 8, 2025 | 5.1500 | 5.1500 | 4.4800 | 4.4800 | 4.4800 | 9 |
| Jan 7, 2025 | 5.4600 | 5.7000 | 5.4600 | 5.7000 | 5.7000 | 21 |
| Jan 6, 2025 | 3.9500 | 4.3500 | 3.4500 | 3.8900 | 3.8900 | 58 |
| Dec 27, 2024 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 1 |
| Dec 26, 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1 |
| Dec 20, 2024 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 2 |
| Dec 18, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 1 |