OPR - Delayed Quote USD
MS Jan 2025 128.000 put (MS250124P00128000)
0.0200
-0.0500
(-71.43%)
As of January 17 at 3:09:02 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 8 |
| Jan 16, 2025 | 0.3600 | 0.4700 | 0.0700 | 0.0700 | 0.0700 | 80 |
| Jan 15, 2025 | 2.3100 | 2.4300 | 1.3700 | 1.5000 | 1.5000 | 72 |
| Jan 13, 2025 | 5.6100 | 5.6100 | 5.4600 | 5.4600 | 5.4600 | 13 |
| Jan 7, 2025 | 3.6000 | 4.4000 | 3.6000 | 4.4000 | 4.4000 | 14 |
| Jan 6, 2025 | 3.3200 | 3.3200 | 2.7500 | 2.7500 | 2.7500 | 10 |
| Jan 2, 2025 | 4.5600 | 4.7000 | 4.5600 | 4.7000 | 4.7000 | - |
| Dec 31, 2024 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | 5.1000 | 7 |
| Dec 30, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 1 |
| Dec 26, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 1 |
| Dec 23, 2024 | 6.0100 | 6.1000 | 6.0100 | 6.1000 | 6.1000 | 13 |
| Dec 19, 2024 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 11 |