OPR - Delayed Quote USD
MS Jan 2025 123.000 put (MS250124P00123000)
0.0100
-0.0100
(-50.00%)
As of January 17 at 2:09:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Jan 16, 2025 | 0.0700 | 0.0800 | 0.0200 | 0.0200 | 0.0200 | 475 |
| Jan 15, 2025 | 0.8000 | 0.8000 | 0.3500 | 0.3600 | 0.3600 | 626 |
| Jan 14, 2025 | 2.7700 | 2.7700 | 2.5900 | 2.5900 | 2.5900 | 60 |
| Jan 13, 2025 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | 2.7300 | 64 |
| Jan 10, 2025 | 2.9400 | 2.9400 | 2.8300 | 2.9000 | 2.9000 | 35 |
| Jan 7, 2025 | 1.8200 | 1.9400 | 1.8200 | 1.9400 | 1.9400 | 15 |
| Jan 6, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 2 |
| Jan 2, 2025 | 2.4500 | 3.0500 | 2.4200 | 2.6500 | 2.6500 | 18 |
| Dec 31, 2024 | 2.7100 | 2.7100 | 2.5400 | 2.5800 | 2.5800 | 7 |
| Dec 24, 2024 | 3.1200 | 3.1200 | 2.6000 | 2.6000 | 2.6000 | 70 |
| Dec 20, 2024 | 3.6200 | 3.7700 | 3.6200 | 3.7700 | 3.7700 | 2 |
| Dec 19, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Dec 9, 2024 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 4 |