OPR - Delayed Quote USD
MS Jan 2025 121.000 put (MS250124P00121000)
0.0100
0.0000
(0.00%)
As of January 16 at 11:35:21 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.0100 | 105 |
| Jan 15, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3 |
| Jan 13, 2025 | 1.9600 | 2.2200 | 1.9600 | 1.9700 | 1.9700 | 22 |
| Jan 10, 2025 | 2.3700 | 2.3700 | 2.0600 | 2.2400 | 2.2400 | 11 |
| Jan 8, 2025 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | 1.5500 | 4 |
| Jan 7, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Jan 2, 2025 | 2.0000 | 2.2500 | 1.9500 | 1.9500 | 1.9500 | 26 |
| Dec 31, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1 |