OPR - Delayed Quote USD
MS Jan 2025 120.000 put (MS250124P00120000)
0.0100
-0.1100
(-91.67%)
As of January 17 at 3:07:34 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Jan 16, 2025 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 0.1200 | 84 |
| Jan 15, 2025 | 0.5000 | 0.5000 | 0.1600 | 0.1900 | 0.1900 | 91 |
| Jan 14, 2025 | 1.6300 | 1.6300 | 1.4000 | 1.5600 | 1.5600 | 36 |
| Jan 13, 2025 | 2.0800 | 2.0800 | 1.6600 | 1.6600 | 1.6600 | 40 |
| Jan 10, 2025 | 1.6000 | 1.9500 | 1.6000 | 1.8400 | 1.8400 | 112 |
| Jan 8, 2025 | 1.2600 | 1.3300 | 1.0500 | 1.0500 | 1.0500 | 19 |
| Jan 7, 2025 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 6 |
| Jan 2, 2025 | 1.5600 | 1.9700 | 1.5600 | 1.6700 | 1.6700 | 24 |
| Dec 30, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 5 |
| Dec 26, 2024 | 1.4100 | 1.4100 | 1.3600 | 1.3600 | 1.3600 | 2 |
| Dec 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 10 |
| Dec 19, 2024 | 3.6200 | 3.9000 | 3.6200 | 3.9000 | 3.9000 | 22 |
| Dec 18, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 8 |
| Dec 16, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |