OPR - Delayed Quote USD
MS Jan 2025 140.000 call (MS250124C00140000)
0.8000
+0.5000
+(166.67%)
As of January 17 at 3:59:33 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.2500 | 0.8200 | 0.2300 | 0.8000 | 0.8000 | 772 |
| Jan 16, 2025 | 0.2100 | 0.3900 | 0.1400 | 0.3000 | 0.3000 | 551 |
| Jan 15, 2025 | 0.2500 | 0.4100 | 0.2300 | 0.3800 | 0.3800 | 121 |
| Jan 14, 2025 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | - |
| Jan 8, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Jan 6, 2025 | 0.4500 | 0.6400 | 0.4500 | 0.5200 | 0.5200 | - |
| Jan 2, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1 |
| Dec 31, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |