OPR - Delayed Quote USD
MS Jan 2025 132.000 call (MS250124C00132000)
6.20
+1.70
+(37.78%)
As of January 17 at 3:41:25 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 3.80 | 6.20 | 3.80 | 6.20 | 6.20 | 135 |
| Jan 16, 2025 | 2.58 | 4.50 | 2.13 | 4.50 | 4.50 | - |
| Jan 15, 2025 | 1.00 | 2.64 | 1.00 | 2.53 | 2.53 | 700 |
| Jan 14, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 12 |
| Jan 10, 2025 | 1.02 | 1.02 | 0.78 | 0.78 | 0.78 | 2 |
| Jan 8, 2025 | 1.62 | 1.89 | 1.55 | 1.89 | 1.89 | 45 |
| Jan 7, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 20 |
| Jan 6, 2025 | 2.22 | 2.40 | 2.05 | 2.26 | 2.26 | 42 |
| Jan 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2 |
| Jan 2, 2025 | 1.61 | 1.61 | 1.30 | 1.30 | 1.30 | 8 |
| Dec 27, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 20 |
| Dec 20, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2 |
| Dec 16, 2024 | 3.35 | 3.50 | 3.35 | 3.50 | 3.50 | 16 |
| Dec 12, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | 25 |
| Dec 10, 2024 | 3.10 | 3.10 | 2.81 | 2.81 | 2.81 | 25 |
| Dec 9, 2024 | 4.40 | 4.40 | 3.60 | 3.60 | 3.60 | 6 |