OPR - Delayed Quote USD
MS Jan 2025 120.000 call (MS250124C00120000)
18.16
+3.96
+(27.89%)
As of January 17 at 3:40:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 16.50 | 18.16 | 16.50 | 18.16 | 18.16 | 21 |
| Jan 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2 |
| Jan 15, 2025 | 9.90 | 10.25 | 9.90 | 10.25 | 10.25 | 3 |
| Jan 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Jan 10, 2025 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | 15 |
| Jan 7, 2025 | 7.70 | 8.06 | 7.70 | 8.06 | 8.06 | 9 |