OTC Markets EXMKT - Delayed Quote USD
Marizyme, Inc. (MRZM)
0.0003
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 16, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 15, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Apr 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,594 |
| Apr 11, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 10, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 9, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 8, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 7, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 4, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 3, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 2, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Apr 1, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 31, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 28, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 27, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 26, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 25, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| Mar 24, 2025 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,970 |
| Mar 21, 2025 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
| Mar 20, 2025 | 0.1195 | 0.1195 | 0.0061 | 0.0061 | 0.0061 | 874 |
| Mar 19, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 18, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 17, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| Mar 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,750 |
| Mar 13, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 12, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
| Mar 11, 2025 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 523 |
| Mar 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 7, 2025 | 0.0017 | 0.0500 | 0.0017 | 0.0500 | 0.0500 | 3,383 |
| Mar 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 5, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 4, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 16, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jan 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,376 |
| Jan 14, 2025 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 0.0040 | 4,385 |
| Jan 13, 2025 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
| Jan 10, 2025 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | 52,572 |
| Jan 8, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
| Jan 7, 2025 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 435 |
| Jan 6, 2025 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
| Jan 3, 2025 | 0.0062 | 0.0062 | 0.0047 | 0.0047 | 0.0047 | 49,328 |
| Jan 2, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 31, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | - |
| Dec 30, 2024 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | 15,000 |
| Dec 27, 2024 | 0.0160 | 0.0160 | 0.0082 | 0.0082 | 0.0082 | 29,253 |
| Dec 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| Dec 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 38,471 |
| Dec 19, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 18, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Dec 17, 2024 | 0.0236 | 0.0273 | 0.0220 | 0.0220 | 0.0220 | 47,100 |
| Dec 16, 2024 | 0.0275 | 0.0275 | 0.0250 | 0.0250 | 0.0250 | 10,272 |
| Dec 13, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0350 | 0.0350 | 8,785 |
| Dec 12, 2024 | 0.0369 | 0.0369 | 0.0250 | 0.0250 | 0.0250 | 83,830 |
| Dec 11, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | - |
| Dec 10, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 425 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,987 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 740 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,200 |
| Nov 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,156 |
| Nov 19, 2024 | 0.0410 | 0.0749 | 0.0410 | 0.0749 | 0.0749 | 7,229 |
| Nov 18, 2024 | 0.0360 | 0.0450 | 0.0360 | 0.0360 | 0.0360 | 1,262 |
| Nov 15, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 14, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 500 |
| Nov 13, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 12, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 11, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
| Nov 8, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 774 |
| Nov 7, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Nov 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 1, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,705 |
| Oct 31, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 30, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 29, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 28, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 25, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 24, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 23, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
| Oct 22, 2024 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 100 |
| Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Oct 17, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 58,080 |
| Oct 16, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 15, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 14, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 11, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 10, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
| Oct 9, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 423 |
| Oct 8, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Oct 7, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Oct 4, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Oct 3, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Oct 2, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Oct 1, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Sep 30, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Sep 27, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Sep 26, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Sep 25, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Sep 24, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1,000 |
| Sep 23, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 20, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 19, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 18, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 17, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 16, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 13, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 12, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 11, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 10, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 9, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 6, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 5, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 4, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Sep 3, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
| Aug 30, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 2,845 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,155 |
| Aug 28, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 23, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 22, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 21, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Aug 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 700 |
| Aug 8, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 7, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 6, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 2, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Aug 1, 2024 | 0.0360 | 0.0390 | 0.0320 | 0.0330 | 0.0330 | 13,327 |
| Jul 31, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 0.0499 | 9,326 |
| Jul 29, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | - |
| Jul 26, 2024 | 0.0314 | 0.0314 | 0.0288 | 0.0314 | 0.0314 | 23,400 |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0313 | 0.0313 | 0.0313 | 83,819 |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,499 |
| Jul 15, 2024 | 0.0500 | 0.0500 | 0.0375 | 0.0375 | 0.0375 | 4,000 |
| Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,842 |
| Jul 9, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
| Jul 8, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0455 | 0.0455 | 42,437 |
| Jul 5, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jul 3, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jul 2, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jul 1, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 28, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 27, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 26, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 25, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 24, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 21, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
| Jun 20, 2024 | 0.0692 | 0.0950 | 0.0541 | 0.0541 | 0.0541 | 25,881 |
| Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 17, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 14, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 13, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,000 |
| Jun 12, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 11, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 10, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 7, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 6, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 5, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 4, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| Jun 3, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 212 |
| May 31, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 420 |
| May 30, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| May 29, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| May 28, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| May 24, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
| May 23, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 |
| May 22, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | - |
| May 21, 2024 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 400 |
| May 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 17, 2024 | 0.0900 | 0.0930 | 0.0900 | 0.0900 | 0.0900 | 16,669 |
| May 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 439 |
| May 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 8, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| May 7, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 425 |
| May 6, 2024 | 0.0735 | 0.0735 | 0.0530 | 0.0530 | 0.0530 | 1,154 |
| May 3, 2024 | 0.0735 | 0.0735 | 0.0720 | 0.0720 | 0.0720 | 11,000 |
| May 2, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| May 1, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Apr 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Apr 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Apr 25, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
Related Tickers
KLTO Klotho Neurosciences, Inc.
0.1590
+4.47%
LIXT Lixte Biotechnology Holdings, Inc.
1.2560
-4.12%
NTHI NeOnc Technologies Holdings, Inc. Common Stock
5.99
+1.87%
SILO Silo Pharma, Inc.
1.1400
-0.87%
ABVC ABVC BioPharma, Inc.
0.9110
+4.00%
OSRH OSR Holdings, Inc.
1.3800
+0.73%
TRAW Traws Pharma, Inc.
1.5300
+4.08%
TCRT Alaunos Therapeutics, Inc.
2.6800
+8.94%
OGEN Oragenics, Inc.
0.1941
+0.05%
MTVA MetaVia Inc.
0.8500
+4.55%