TSXV - Free Realtime Quote CAD

Mirasol Resources Ltd. (MRZ.V)

Compare
0.5000
0.0000
(0.00%)
As of 11:04:27 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.49000.50000.49000.50000.500038,500
Jan 23, 20250.49000.50000.49000.50000.500037,600
Jan 22, 20250.48000.50000.48000.49000.490092,100
Jan 21, 20250.48000.48000.45000.45000.45004,500
Jan 20, 20250.48000.48000.46000.48000.48009,800
Jan 17, 20250.46000.46000.46000.46000.46003,900
Jan 16, 20250.45000.45000.45000.45000.45002,400
Jan 15, 20250.45000.45000.45000.45000.45007,300
Jan 14, 20250.47000.47000.45000.45000.450040,300
Jan 13, 20250.47000.47000.47000.47000.47001,300
Jan 10, 20250.49000.49000.47000.47000.470046,400
Jan 9, 20250.48000.48000.48000.48000.48004,100
Jan 8, 20250.47000.48000.47000.48000.48003,000
Jan 7, 20250.53000.53000.48000.48000.480044,100
Jan 6, 20250.53000.53000.53000.53000.5300-
Jan 3, 20250.55000.55000.52000.53000.53006,300
Jan 2, 20250.53000.53000.51000.53000.530014,900
Dec 31, 20240.47000.54000.47000.54000.54006,200
Dec 30, 20240.49000.49000.47000.47000.470035,900
Dec 27, 20240.54000.54000.50000.51000.510097,600
Dec 24, 20240.54000.54000.54000.54000.54004,500
Dec 23, 20240.59000.59000.59000.59000.59001,100
Dec 20, 20240.53000.56000.53000.56000.56005,800
Dec 19, 20240.54000.56000.52000.53000.530036,500
Dec 18, 20240.57000.60000.57000.59000.590011,800
Dec 17, 20240.57000.57000.57000.57000.57001,200
Dec 16, 20240.56000.56000.55000.55000.550016,700
Dec 13, 20240.57000.57000.55000.55000.550015,600
Dec 12, 20240.61000.61000.59000.59000.590015,200
Dec 11, 20240.60000.61000.60000.61000.610068,500
Dec 10, 20240.58000.60000.58000.59000.590036,800
Dec 9, 20240.55000.59000.55000.58000.580073,200
Dec 6, 20240.52000.55000.52000.54000.540098,000
Dec 5, 20240.50000.51000.50000.51000.510027,600
Dec 4, 20240.49000.51000.49000.49000.4900166,200
Dec 3, 20240.47000.49000.47000.49000.490041,100
Dec 2, 20240.50000.50000.49000.49000.490017,600
Nov 29, 20240.47000.50000.47000.50000.5000107,900
Nov 28, 20240.45000.49000.45000.47000.470043,000
Nov 27, 20240.43000.43000.43000.43000.4300900
Nov 26, 20240.41000.42000.41000.42000.4200146,100
Nov 25, 20240.40000.41000.40000.41000.410041,000
Nov 22, 20240.40000.40000.39000.39000.390051,900
Nov 21, 20240.39000.40000.39000.40000.400021,000
Nov 20, 20240.40000.40000.40000.40000.400024,000
Nov 19, 20240.41000.41000.40000.40000.400041,400
Nov 18, 20240.40000.40000.40000.40000.4000500
Nov 15, 20240.42000.43000.39000.39000.390053,000
Nov 14, 20240.41000.41000.39000.40000.400055,500
Nov 13, 20240.43000.43000.41000.41000.410068,000
Nov 12, 20240.41000.43000.41000.42000.420075,400
Nov 11, 20240.43000.45000.42000.42000.420081,500
Nov 8, 20240.43000.43000.43000.43000.43001,000
Nov 7, 20240.43000.43000.42000.42000.42009,500
Nov 6, 20240.42000.44000.42000.44000.440054,000
Nov 5, 20240.44000.45000.43000.43000.430045,700
Nov 4, 20240.44000.44000.44000.44000.440012,500
Nov 1, 20240.43000.43000.43000.43000.43007,000
Oct 31, 20240.44000.44000.43000.43000.430021,600
Oct 30, 20240.45000.45000.44000.44000.44006,200
Oct 29, 20240.45000.45000.45000.45000.45003,600
Oct 28, 20240.46000.46000.46000.46000.46006,800
Oct 25, 20240.46000.46000.45000.45000.450015,500
Oct 24, 20240.45000.46000.45000.46000.460022,000
Oct 23, 20240.46000.46000.45000.45000.450024,900
Oct 22, 20240.46000.46000.46000.46000.46007,700
Oct 21, 20240.48000.48000.47000.47000.470013,100
Oct 18, 20240.50000.50000.45000.48000.480028,100
Oct 17, 20240.49000.50000.48000.50000.500062,400
Oct 16, 20240.44000.50000.44000.48000.4800325,400
Oct 15, 20240.45000.45000.45000.45000.45004,500
Oct 11, 20240.45000.45000.43000.43000.430025,800
Oct 10, 20240.44000.44000.44000.44000.440050,700
Oct 9, 20240.47000.47000.44000.44000.44004,600
Oct 8, 20240.48000.48000.48000.48000.4800-
Oct 7, 20240.48000.48000.48000.48000.48002,200
Oct 4, 20240.46000.46000.46000.46000.46001,500
Oct 3, 20240.47000.47000.46000.46000.46004,000
Oct 2, 20240.45000.45000.44000.45000.45005,500
Oct 1, 20240.45000.45000.43000.43000.430024,000
Sep 30, 20240.45000.45000.45000.45000.45004,000
Sep 27, 20240.45000.47000.43000.47000.470041,300
Sep 26, 20240.45000.45000.45000.45000.450020,600
Sep 25, 20240.49000.49000.46000.46000.460050,500
Sep 24, 20240.48000.48000.48000.48000.48005,000
Sep 23, 20240.46000.48000.46000.47000.470010,000
Sep 20, 20240.47000.47000.46000.46000.460011,600
Sep 19, 20240.47000.47000.47000.47000.47004,800
Sep 18, 20240.47000.47000.47000.47000.4700-
Sep 17, 20240.47000.47000.47000.47000.47007,300
Sep 16, 20240.47000.47000.46000.47000.470027,500
Sep 13, 20240.46000.46000.46000.46000.4600-
Sep 12, 20240.47000.47000.46000.46000.46008,900
Sep 11, 20240.46000.47000.45000.47000.47004,900
Sep 10, 20240.50000.50000.50000.50000.50001,000
Sep 9, 20240.47000.50000.47000.50000.500036,100
Sep 6, 20240.49000.49000.49000.49000.4900-
Sep 5, 20240.49000.49000.49000.49000.490018,000
Sep 4, 20240.50000.50000.50000.50000.5000-
Sep 3, 20240.47000.50000.47000.50000.500085,600
Aug 30, 20240.46000.49000.45000.49000.490027,900
Aug 29, 20240.42000.44000.42000.44000.44009,400
Aug 28, 20240.45000.45000.45000.45000.45003,000
Aug 27, 20240.46000.46000.45000.45000.4500387,000
Aug 26, 20240.50000.50000.47000.47000.47002,200
Aug 23, 20240.50000.50000.50000.50000.5000500
Aug 22, 20240.50000.50000.50000.50000.5000-
Aug 21, 20240.49000.50000.47000.50000.50004,500
Aug 20, 20240.45000.46000.45000.46000.460019,000
Aug 19, 20240.41000.44000.41000.44000.440032,000
Aug 16, 20240.41000.41000.40000.41000.410030,500
Aug 15, 20240.40000.40000.40000.40000.4000500
Aug 14, 20240.40000.40000.40000.40000.40002,000
Aug 13, 20240.38000.40000.38000.40000.400027,500
Aug 12, 20240.40000.40000.39000.39000.390066,000
Aug 9, 20240.40000.40000.40000.40000.4000500
Aug 8, 20240.41000.41000.41000.41000.4100-
Aug 7, 20240.42000.42000.41000.41000.410014,500
Aug 6, 20240.42000.42000.39000.40000.4000257,600
Aug 2, 20240.46000.46000.46000.46000.46009,000
Aug 1, 20240.46000.47000.46000.47000.470065,200
Jul 31, 20240.43000.45000.43000.45000.45005,000
Jul 30, 20240.40000.43000.40000.41000.4100131,300
Jul 29, 20240.38000.38000.38000.38000.38008,000
Jul 26, 20240.40000.40000.38000.38000.380012,500
Jul 25, 20240.39000.39000.39000.39000.39008,400
Jul 24, 20240.41000.41000.39000.40000.400023,800
Jul 23, 20240.41000.41000.38000.41000.410073,300
Jul 22, 20240.40000.40000.39000.39000.39002,500
Jul 19, 20240.41000.41000.41000.41000.41002,500
Jul 18, 20240.41000.41000.41000.41000.41006,000
Jul 17, 20240.40000.40000.40000.40000.4000-
Jul 16, 20240.41000.41000.40000.40000.4000171,200
Jul 15, 20240.41000.41000.41000.41000.4100-
Jul 12, 20240.42000.42000.41000.41000.41004,500
Jul 11, 20240.43000.43000.43000.43000.43001,500
Jul 10, 20240.38000.43000.38000.43000.430020,600
Jul 9, 20240.37000.37000.37000.37000.37002,000
Jul 8, 20240.38000.38000.38000.38000.380029,200
Jul 5, 20240.38000.38000.38000.38000.38007,000
Jul 4, 20240.38000.38000.38000.38000.380013,500
Jul 3, 20240.38000.38000.37000.37000.370064,300
Jul 2, 20240.38000.38000.38000.38000.380011,800
Jun 28, 20240.38000.38000.37000.37000.370014,500
Jun 27, 20240.38000.38000.37000.37000.370013,700
Jun 26, 20240.38000.38000.36000.37000.370067,900
Jun 25, 20240.39000.39000.38000.38000.380023,500
Jun 24, 20240.40000.40000.40000.40000.40006,000
Jun 21, 20240.42000.42000.38000.41000.410091,500
Jun 20, 20240.41000.42000.41000.42000.42003,100
Jun 19, 20240.43000.43000.42000.42000.420026,500
Jun 18, 20240.43000.43000.42000.42000.420013,500
Jun 17, 20240.44000.44000.44000.44000.4400600
Jun 14, 20240.44000.44000.44000.44000.440030,700
Jun 13, 20240.43000.43000.43000.43000.4300-
Jun 12, 20240.43000.43000.43000.43000.430030,500
Jun 11, 20240.43000.43000.42000.42000.420013,500
Jun 10, 20240.45000.45000.43000.43000.430014,500
Jun 7, 20240.46000.46000.46000.46000.4600500
Jun 6, 20240.46000.46000.45000.45000.450025,200
Jun 5, 20240.48000.48000.45000.46000.460060,900
Jun 4, 20240.49000.49000.48000.48000.480013,000
Jun 3, 20240.48000.48000.48000.48000.48005,500
May 31, 20240.49000.49000.48000.48000.480016,200
May 30, 20240.51000.51000.49000.49000.490090,000
May 29, 20240.52000.52000.52000.52000.52002,000
May 28, 20240.52000.52000.52000.52000.520034,200
May 27, 20240.53000.53000.52000.52000.520014,700
May 24, 20240.53000.56000.52000.53000.530025,000
May 23, 20240.54000.54000.53000.54000.540010,500
May 22, 20240.54000.54000.54000.54000.54002,100
May 21, 20240.55000.57000.54000.54000.540029,000
May 17, 20240.55000.56000.53000.56000.5600102,200
May 16, 20240.55000.55000.54000.54000.540027,500
May 15, 20240.54000.55000.54000.54000.540036,900
May 14, 20240.55000.55000.53000.54000.540024,800
May 13, 20240.54000.55000.54000.54000.540060,900
May 10, 20240.54000.54000.53000.54000.540021,000
May 9, 20240.55000.55000.54000.54000.540026,500
May 8, 20240.56000.56000.55000.55000.55004,500
May 7, 20240.55000.56000.55000.56000.560020,800
May 6, 20240.54000.55000.53000.55000.550026,600
May 3, 20240.56000.56000.56000.56000.56002,500
May 2, 20240.56000.56000.56000.56000.56008,000
May 1, 20240.55000.57000.55000.56000.560025,900
Apr 30, 20240.58000.58000.53000.55000.550059,500
Apr 29, 20240.53000.56000.53000.55000.550035,500
Apr 26, 20240.53000.53000.52000.52000.520019,000
Apr 25, 20240.53000.54000.51000.51000.510021,000
Apr 24, 20240.50000.50000.50000.50000.500013,000
Apr 23, 20240.50000.51000.50000.51000.510012,100
Apr 22, 20240.53000.53000.49000.50000.5000184,200
Apr 19, 20240.53000.53000.53000.53000.53007,000
Apr 18, 20240.57000.58000.53000.53000.530091,500
Apr 17, 20240.55000.59000.54000.57000.5700121,800
Apr 16, 20240.56000.59000.56000.59000.590028,200
Apr 15, 20240.57000.57000.57000.57000.57007,000
Apr 12, 20240.59000.59000.58000.59000.590013,500
Apr 11, 20240.56000.57000.56000.57000.570052,500
Apr 10, 20240.58000.59000.58000.59000.590013,500
Apr 9, 20240.58000.58000.58000.58000.5800-
Apr 8, 20240.60000.60000.58000.58000.580010,500
Apr 5, 20240.59000.60000.59000.60000.6000150,000
Apr 4, 20240.58000.62000.57000.57000.570028,000
Apr 3, 20240.60000.60000.60000.60000.600015,500
Apr 2, 20240.60000.62000.60000.60000.600027,000
Apr 1, 20240.60000.60000.60000.60000.60009,300
Mar 28, 20240.58000.60000.58000.60000.600018,000
Mar 27, 20240.56000.59000.56000.57000.57007,800
Mar 26, 20240.55000.56000.54000.56000.560011,000
Mar 25, 20240.56000.58000.56000.56000.560027,500
Mar 22, 20240.58000.58000.58000.58000.58002,700
Mar 21, 20240.59000.59000.57000.57000.570021,500
Mar 20, 20240.58000.58000.58000.58000.58004,700
Mar 19, 20240.60000.60000.59000.59000.590022,200
Mar 18, 20240.58000.62000.58000.62000.620013,900
Mar 15, 20240.58000.58000.58000.58000.5800600
Mar 14, 20240.58000.58000.57000.57000.570022,500
Mar 13, 20240.58000.58000.58000.58000.58005,000
Mar 12, 20240.59000.59000.58000.58000.580024,000
Mar 11, 20240.69000.69000.58000.58000.580068,200
Mar 8, 20240.63000.63000.61000.61000.61004,000
Mar 7, 20240.60000.60000.60000.60000.6000-
Mar 6, 20240.61000.61000.60000.60000.600026,500
Mar 5, 20240.63000.63000.62000.62000.62006,300
Mar 4, 20240.58000.60000.58000.60000.600052,000
Mar 1, 20240.56000.56000.56000.56000.56002,500
Feb 29, 20240.55000.55000.53000.55000.550022,300
Feb 28, 20240.55000.55000.51000.51000.510021,000
Feb 27, 20240.56000.56000.55000.55000.550030,000
Feb 26, 20240.58000.58000.55000.55000.550013,000
Feb 23, 20240.57000.57000.56000.56000.56009,700
Feb 22, 20240.55000.55000.55000.55000.550040,000
Feb 21, 20240.53000.58000.53000.58000.580047,600
Feb 20, 20240.53000.56000.53000.53000.530034,300
Feb 16, 20240.52000.52000.52000.52000.5200-
Feb 15, 20240.55000.55000.51000.52000.520038,500
Feb 14, 20240.55000.56000.54000.55000.5500132,000
Feb 13, 20240.55000.55000.52000.52000.5200180,300
Feb 12, 20240.60000.60000.53000.55000.550057,000
Feb 9, 20240.61000.63000.60000.60000.600015,500
Feb 8, 20240.60000.63000.60000.63000.630012,000
Feb 7, 20240.63000.63000.62000.63000.630010,000
Feb 6, 20240.62000.62000.62000.62000.620025,000
Feb 5, 20240.61000.63000.61000.61000.610029,800
Feb 2, 20240.61000.61000.61000.61000.6100500
Feb 1, 20240.62000.63000.62000.63000.630020,700
Jan 31, 20240.60000.65000.60000.62000.620038,500
Jan 30, 20240.60000.60000.56000.58000.580092,900
Jan 29, 20240.67000.67000.53000.53000.5300241,300
Jan 26, 20240.65000.70000.63000.70000.700013,000
Jan 25, 20240.68000.68000.64000.64000.640018,000
Jan 24, 20240.65000.65000.65000.65000.650018,600

Related Tickers