CCC - CoinMarketCap INR

Metrix Coin INR Price (MRX-INR)

0.00

-0.00

(-29.70%)

As of 5:56:05 AM UTC. Market Open. Data provided by

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.001214	0.001217	0.001216	0.001216	0.001216	813
May 14, 2025	0.001310	0.001991	0.001302	0.001690	0.001690	3,287
May 13, 2025	0.001237	0.001856	0.001223	0.001310	0.001310	2,077
May 12, 2025	0.001504	0.001804	0.001201	0.001237	0.001237	143
May 11, 2025	0.001536	0.001536	0.001401	0.001504	0.001504	2
May 10, 2025	0.001547	0.001540	0.001543	0.001536	0.001536	640
May 9, 2025	0.001196	0.001537	0.001188	0.001547	0.001547	644
May 8, 2025	0.001185	0.001204	0.001181	0.001196	0.001196	110
May 7, 2025	0.001505	0.001947	0.001177	0.001185	0.001185	111
May 6, 2025	0.001076	0.001511	0.001075	0.001505	0.001505	2
May 5, 2025	0.001130	0.001733	0.001030	0.001076	0.001076	1
May 4, 2025	0.001961	0.014302	0.000976	0.001130	0.001130	1
May 3, 2025	0.011447	0.014582	0.001735	0.001961	0.001961	846
May 2, 2025	0.001772	0.013507	0.000964	0.011447	0.011447	6,437
May 1, 2025	0.023971	0.023935	0.001168	0.001772	0.001772	107
Apr 30, 2025	0.024082	0.024293	0.017882	0.023971	0.023971	38
Apr 29, 2025	0.001144	0.024082	0.001113	0.024082	0.024082	70
Apr 28, 2025	0.000980	0.001147	0.000977	0.001144	0.001144	24
Apr 27, 2025	0.001013	0.001081	0.000915	0.000980	0.000980	23
Apr 26, 2025	0.000934	0.001056	0.000926	0.001013	0.001013	2
Apr 25, 2025	0.016395	0.016396	0.000930	0.000934	0.000934	3,016
Apr 24, 2025	0.027797	0.029532	0.000818	0.016395	0.016395	8,463
Apr 23, 2025	0.000880	0.029565	0.000863	0.027797	0.027797	20
Apr 22, 2025	0.000961	0.001363	0.000853	0.000880	0.000880	238
Apr 21, 2025	0.001238	0.001238	0.000799	0.000961	0.000961	7,454
Apr 20, 2025	0.000604	0.002003	0.000598	0.001238	0.001238	7,913
Apr 19, 2025	0.001295	0.001295	0.000594	0.000604	0.000604	192
Apr 18, 2025	0.000557	0.045165	0.000557	0.001295	0.001295	411
Apr 17, 2025	0.000562	0.000836	0.000544	0.000557	0.000557	1
Apr 16, 2025	0.000550	0.000564	0.000508	0.000562	0.000562	1
Apr 15, 2025	0.000535	0.000560	0.000533	0.000550	0.000550	1
Apr 14, 2025	0.000517	0.000549	0.000499	0.000535	0.000535	1
Apr 13, 2025	0.000378	0.000555	0.000374	0.000517	0.000517	1
Apr 12, 2025	0.000365	0.000396	0.000362	0.000378	0.000378	10,391
Apr 11, 2025	0.000663	0.001294	0.000360	0.000365	0.000365	10,551
Apr 10, 2025	0.000374	0.000713	0.000343	0.000663	0.000663	3
Apr 9, 2025	0.000340	0.000443	0.000337	0.000374	0.000374	378
Apr 8, 2025	0.000338	0.000364	0.000327	0.000340	0.000340	2,689
Apr 7, 2025	0.000619	0.000640	0.000334	0.000338	0.000338	2,319
Apr 6, 2025	0.000414	0.000681	0.000411	0.000619	0.000619	68
Apr 5, 2025	0.000407	0.000506	0.000378	0.000414	0.000414	159
Apr 4, 2025	0.000376	0.000462	0.000370	0.000407	0.000407	791
Apr 3, 2025	0.000344	0.000402	0.000344	0.000376	0.000376	1,933
Apr 2, 2025	0.000329	0.000596	0.000325	0.000344	0.000344	7,420
Apr 1, 2025	0.000375	0.000464	0.000329	0.000329	0.000329	6,329
Mar 31, 2025	0.000382	0.000686	0.000366	0.000375	0.000375	1,778
Mar 30, 2025	0.000302	0.000606	0.000272	0.000382	0.000382	1,681
Mar 29, 2025	0.000333	0.000371	0.000297	0.000302	0.000302	6
Mar 28, 2025	0.000383	0.000449	0.000274	0.000333	0.000333	8
Mar 27, 2025	0.000475	0.000570	0.000245	0.000383	0.000383	2,835
Mar 26, 2025	0.000631	0.000636	0.000270	0.000475	0.000475	9,148
Mar 25, 2025	0.000621	0.000663	0.000190	0.000631	0.000631	5,699
Mar 24, 2025	0.000667	0.000680	0.000574	0.000621	0.000621	6
Mar 23, 2025	0.000632	0.000680	0.000625	0.000667	0.000667	9
Mar 22, 2025	0.000746	0.000749	0.000584	0.000632	0.000632	10
Mar 21, 2025	0.000616	0.000938	0.000595	0.000746	0.000746	193
Mar 20, 2025	0.000598	0.000922	0.000582	0.000616	0.000616	710
Mar 19, 2025	0.000609	0.000667	0.000571	0.000598	0.000598	1,005
Mar 18, 2025	0.000556	0.000635	0.000551	0.000609	0.000609	519
Mar 17, 2025	0.000601	0.000618	0.000546	0.000556	0.000556	2
Mar 16, 2025	0.000663	0.000666	0.000571	0.000601	0.000601	3
Mar 15, 2025	0.000515	0.000667	0.000510	0.000663	0.000663	22
Mar 14, 2025	0.000578	0.000580	0.000511	0.000515	0.000515	396
Mar 13, 2025	0.000576	0.000641	0.000547	0.000578	0.000578	1,415
Mar 12, 2025	0.000553	0.000598	0.000531	0.000576	0.000576	2,042
Mar 11, 2025	0.000478	0.000601	0.000465	0.000553	0.000553	978
Mar 10, 2025	0.000590	0.000603	0.000461	0.000478	0.000478	3
Mar 9, 2025	0.000543	0.000590	0.000515	0.000590	0.000590	9
Mar 8, 2025	0.000043	0.000638	0.000041	0.000543	0.000543	10
Mar 7, 2025	0.000516	0.000553	0.000039	0.000043	0.000043	7
Mar 6, 2025	0.000560	0.000594	0.000058	0.000516	0.000516	77
Mar 5, 2025	0.000547	0.000572	0.000304	0.000560	0.000560	2
Mar 4, 2025	0.000559	0.000566	0.000310	0.000547	0.000547	617
Mar 3, 2025	0.000489	0.000626	0.000320	0.000559	0.000559	625
Mar 2, 2025	0.000474	0.000512	0.000473	0.000489	0.000489	349
Mar 1, 2025	0.000420	0.000570	0.000399	0.000474	0.000474	393
Feb 28, 2025	0.000469	0.000475	0.000360	0.000420	0.000420	109
Feb 27, 2025	0.000467	0.000490	0.000352	0.000469	0.000469	151
Feb 26, 2025	0.000465	0.000533	0.000411	0.000467	0.000467	87
Feb 25, 2025	0.000503	0.000506	0.000455	0.000465	0.000465	1
Feb 24, 2025	0.000473	0.000525	0.000472	0.000503	0.000503	2
Feb 23, 2025	0.000466	0.000572	0.000449	0.000473	0.000473	5
Feb 22, 2025	0.000562	0.000607	0.000460	0.000466	0.000466	5
Feb 21, 2025	0.000450	0.000562	0.000356	0.000562	0.000562	9
Feb 20, 2025	0.000424	0.000539	0.000418	0.000450	0.000450	993
Feb 19, 2025	0.000429	0.000678	0.000423	0.000424	0.000424	961
Feb 18, 2025	0.000498	0.000505	0.000388	0.000429	0.000429	46
Feb 17, 2025	0.000402	0.000607	0.000402	0.000498	0.000498	20
Feb 16, 2025	0.000385	0.000403	0.000385	0.000402	0.000402	17
Feb 15, 2025	0.000385	0.000385	0.000385	0.000385	0.000385	252
Feb 14, 2025	0.000458	0.000564	0.000385	0.000385	0.000385	236
Feb 13, 2025	0.000450	0.000494	0.000420	0.000458	0.000458	207
Feb 12, 2025	0.000533	0.000535	0.000404	0.000450	0.000450	207
Feb 11, 2025	0.000456	0.000551	0.000434	0.000533	0.000533	52
Feb 10, 2025	0.000499	0.000537	0.000449	0.000456	0.000456	1,259
Feb 9, 2025	0.000585	0.000635	0.000499	0.000499	0.000499	1,394
Feb 8, 2025	0.000476	0.000602	0.000474	0.000585	0.000585	119
Feb 7, 2025	0.000487	0.000639	0.000473	0.000476	0.000476	101
Feb 6, 2025	0.000492	0.000544	0.000476	0.000487	0.000487	4,917
Feb 5, 2025	0.000856	0.000885	0.000491	0.000492	0.000492	5,212
Feb 4, 2025	0.000962	0.000984	0.000752	0.000856	0.000856	456
Feb 3, 2025	0.000873	0.000985	0.000865	0.000962	0.000962	196
Feb 2, 2025	0.000877	0.000886	0.000868	0.000873	0.000873	435
Feb 1, 2025	0.000954	0.001043	0.000872	0.000877	0.000877	413
Jan 31, 2025	0.000947	0.000962	0.000946	0.000954	0.000954	49
Jan 30, 2025	0.000930	0.000947	0.000834	0.000947	0.000947	330
Jan 29, 2025	0.000938	0.001046	0.000904	0.000930	0.000930	578
Jan 28, 2025	0.002035	0.002044	0.000933	0.000938	0.000938	436
Jan 27, 2025	0.000838	0.002433	0.000838	0.002035	0.002035	684
Jan 26, 2025	0.001894	0.001912	0.000838	0.000838	0.000838	9,370
Jan 25, 2025	0.000686	0.002958	0.000686	0.001894	0.001894	7,430
Jan 24, 2025	0.000692	0.000711	0.000670	0.000686	0.000686	165
Jan 23, 2025	0.000694	0.000706	0.000676	0.000692	0.000692	1,076
Jan 22, 2025	0.000682	0.000841	0.000671	0.000694	0.000694	1,075
Jan 21, 2025	0.000702	0.000720	0.000663	0.000682	0.000682	762
Jan 20, 2025	0.000725	0.000791	0.000687	0.000702	0.000702	908
Jan 19, 2025	0.000706	0.000737	0.000705	0.000725	0.000725	365
Jan 18, 2025	0.000700	0.000707	0.000696	0.000706	0.000706	290
Jan 17, 2025	0.000689	0.000706	0.000690	0.000699	0.000699	328
Jan 16, 2025	0.000674	0.000731	0.000667	0.000689	0.000689	634
Jan 15, 2025	0.000719	0.000744	0.000661	0.000674	0.000674	2,540
Jan 14, 2025	0.000684	0.000797	0.000643	0.000719	0.000719	2,233
Jan 13, 2025	0.000711	0.000721	0.000625	0.000684	0.000684	867
Jan 12, 2025	0.000713	0.011953	0.000632	0.000711	0.000711	1,568
Jan 11, 2025	0.002911	0.018715	0.000558	0.000713	0.000713	748
Jan 10, 2025	0.059914	0.092228	0.002488	0.002911	0.002911	1,907
Jan 9, 2025	0.057972	0.068382	0.036800	0.059914	0.059914	69,383
Jan 8, 2025	0.001546	0.057973	0.001530	0.057972	0.057972	12,897
Jan 7, 2025	0.000695	0.001546	0.000613	0.001546	0.001546	290
Jan 6, 2025	0.000684	0.000776	0.000646	0.000695	0.000695	1,900
Jan 5, 2025	0.000768	0.000836	0.000657	0.000684	0.000684	1,609
Jan 4, 2025	0.000757	0.000822	0.000749	0.000768	0.000768	226
Jan 3, 2025	0.000956	0.001765	0.000747	0.000757	0.000757	164
Jan 2, 2025	0.000764	0.002207	0.000745	0.000956	0.000956	1,245
Jan 1, 2025	0.000765	0.000765	0.000765	0.000764	0.000764	2,436
Dec 31, 2024	0.000919	0.000926	0.000744	0.000765	0.000765	908
Dec 30, 2024	0.000770	0.001232	0.000766	0.000919	0.000919	2,058
Dec 29, 2024	0.000904	0.003616	0.000730	0.000770	0.000770	1,462
Dec 28, 2024	0.000740	0.001591	0.000739	0.000904	0.000904	40
Dec 27, 2024	0.001329	0.001380	0.000740	0.000740	0.000740	330
Dec 26, 2024	0.004171	0.055811	0.001329	0.001329	0.001329	1,463
Dec 25, 2024	0.004166	0.004166	0.004166	0.004171	0.004171	3,917
Dec 24, 2024	0.000869	0.004183	0.000857	0.004166	0.004166	1,939
Dec 23, 2024	0.001217	0.001446	0.000866	0.000869	0.000869	133
Dec 22, 2024	0.001046	0.006243	0.000873	0.001217	0.001217	7
Dec 21, 2024	0.001004	0.001057	0.000967	0.001046	0.001046	64
Dec 20, 2024	0.000854	0.002620	0.000851	0.002593	0.002593	49
Dec 19, 2024	0.000849	0.002738	0.000849	0.000854	0.000854	175
Dec 18, 2024	0.000926	0.000964	0.000849	0.000849	0.000849	7,202
Dec 17, 2024	0.001048	0.001231	0.000858	0.000926	0.000926	7,069
Dec 16, 2024	0.001029	0.001172	0.000968	0.001048	0.001048	670
Dec 15, 2024	0.000884	0.001029	0.000878	0.001009	0.001009	662
Dec 14, 2024	0.000842	0.000965	0.000838	0.000884	0.000884	36
Dec 13, 2024	0.000806	0.000876	0.000806	0.000842	0.000842	6,645
Dec 12, 2024	0.000935	0.000936	0.000795	0.000806	0.000806	10,365
Dec 11, 2024	0.000981	0.000982	0.000935	0.000935	0.000935	8,550
Dec 10, 2024	0.001111	0.001117	0.000976	0.000981	0.000981	7,383
Dec 9, 2024	0.001230	0.001297	0.001111	0.001111	0.001111	882
Dec 8, 2024	0.001221	0.001676	0.001141	0.001227	0.001227	40,468
Dec 7, 2024	0.001239	0.001858	0.001221	0.001221	0.001221	58,238
Dec 6, 2024	0.001910	0.001925	0.001234	0.001239	0.001239	3,215
Dec 5, 2024	0.002200	0.002201	0.001557	0.001910	0.001910	1,802
Dec 4, 2024	0.002138	0.012071	0.001768	0.002200	0.002200	423
Dec 3, 2024	0.001720	0.002144	0.001683	0.002138	0.002138	2,367
Dec 2, 2024	0.001719	0.012970	0.001679	0.001720	0.001720	2,258
Dec 1, 2024	0.001648	0.001720	0.001622	0.001719	0.001719	69
Nov 30, 2024	0.001701	0.001960	0.001614	0.001648	0.001648	1,607
Nov 29, 2024	0.001654	0.002046	0.001653	0.001701	0.001701	1,126,405
Nov 28, 2024	0.001624	0.001660	0.001407	0.001654	0.001654	150,708
Nov 27, 2024	0.001291	0.001666	0.001291	0.001624	0.001624	208,098
Nov 26, 2024	0.001351	0.001379	0.001289	0.001291	0.001291	484,768
Nov 25, 2024	0.000973	0.001351	0.000972	0.001351	0.001351	477,136
Nov 24, 2024	0.001129	0.002364	0.000973	0.000973	0.000973	5,223
Nov 23, 2024	0.001049	0.001129	0.000985	0.001127	0.001127	410
Nov 22, 2024	0.001079	0.001227	0.001042	0.001049	0.001049	285
Nov 21, 2024	0.001041	0.001081	0.001041	0.001079	0.001079	276
Nov 20, 2024	0.001251	0.001252	0.000909	0.001041	0.001041	343
Nov 19, 2024	0.001067	0.001266	0.000907	0.001251	0.001251	305
Nov 18, 2024	0.000909	0.001071	0.000906	0.001067	0.001067	220
Nov 17, 2024	0.001113	0.006992	0.000838	0.000909	0.000909	224
Nov 16, 2024	0.001069	0.004827	0.000735	0.001131	0.001131	12
Nov 15, 2024	0.000826	0.006191	0.000775	0.001069	0.001069	51
Nov 14, 2024	0.000749	0.001291	0.000747	0.000826	0.000826	44,308
Nov 13, 2024	0.040740	0.040760	0.000690	0.000749	0.000749	43,723
Nov 12, 2024	0.001108	0.040786	0.001108	0.040740	0.040740	435
Nov 11, 2024	0.001242	0.001332	0.001101	0.001108	0.001108	46
Nov 10, 2024	0.001142	0.001288	0.001137	0.001242	0.001242	51
Nov 9, 2024	0.001230	0.007023	0.001137	0.001142	0.001142	771
Nov 8, 2024	0.075462	0.144701	0.001205	0.001230	0.001230	26,891
Nov 7, 2024	0.011366	0.167545	0.003518	0.075462	0.075462	8,019
Nov 6, 2024	0.002538	0.148881	0.002030	0.011366	0.011366	251
Nov 5, 2024	0.001160	0.003154	0.001150	0.002538	0.002538	1
Nov 4, 2024	0.001493	0.001583	0.001139	0.001160	0.001160	119
Nov 3, 2024	0.001325	0.001541	0.001207	0.001493	0.001493	123
Nov 2, 2024	0.001424	0.001425	0.001218	0.001325	0.001325	10
Nov 1, 2024	0.001327	0.001528	0.001276	0.001424	0.001424	8
Oct 31, 2024	0.001217	0.001329	0.001155	0.001327	0.001327	1,069
Oct 30, 2024	0.001169	0.001267	0.001126	0.001217	0.001217	1,565
Oct 29, 2024	0.001419	0.001419	0.001098	0.001169	0.001169	1,092
Oct 28, 2024	0.001374	0.001451	0.001367	0.001419	0.001419	584
Oct 27, 2024	0.001377	0.001574	0.001368	0.001374	0.001374	164
Oct 26, 2024	0.001585	0.001585	0.001367	0.001377	0.001377	625
Oct 25, 2024	0.001590	0.001599	0.001551	0.001585	0.001585	529
Oct 24, 2024	0.001604	0.001635	0.001563	0.001592	0.001592	275
Oct 23, 2024	0.001767	0.001787	0.001604	0.001604	0.001604	929
Oct 22, 2024	0.001730	0.001795	0.001730	0.001767	0.001767	9,491
Oct 21, 2024	0.001948	0.001957	0.001726	0.001730	0.001730	10,304
Oct 20, 2024	0.002249	0.002698	0.001898	0.001948	0.001948	1,945
Oct 19, 2024	0.002435	0.003471	0.002247	0.002249	0.002249	379
Oct 18, 2024	0.002385	0.002515	0.002367	0.002435	0.002435	4,641
Oct 17, 2024	0.002520	0.002633	0.002247	0.002385	0.002385	8,373
Oct 16, 2024	0.002822	0.002900	0.002283	0.002520	0.002520	9,057
Oct 15, 2024	0.002665	0.003988	0.002479	0.002822	0.002822	17,310
Oct 14, 2024	0.001928	0.005744	0.001924	0.002665	0.002665	11,742
Oct 13, 2024	0.001932	0.001955	0.001867	0.001928	0.001928	4
Oct 12, 2024	0.001922	0.001955	0.001919	0.001932	0.001932	1,559
Oct 11, 2024	0.002174	0.002196	0.001905	0.001922	0.001922	2,989
Oct 10, 2024	0.002444	0.002506	0.002102	0.002174	0.002174	1,569
Oct 9, 2024	0.002601	0.002778	0.002444	0.002444	0.002444	640
Oct 8, 2024	0.002623	0.002650	0.002373	0.002601	0.002601	543
Oct 7, 2024	0.002558	0.002833	0.002473	0.002623	0.002623	25
Oct 6, 2024	0.002889	0.002895	0.002544	0.002558	0.002558	26
Oct 5, 2024	0.002725	0.002937	0.002701	0.002889	0.002889	176
Oct 4, 2024	0.002792	0.002869	0.002497	0.002725	0.002725	167
Oct 3, 2024	0.003142	0.003144	0.002676	0.002792	0.002792	37,646
Oct 2, 2024	0.002909	0.006659	0.002564	0.003142	0.003142	42,580
Oct 1, 2024	0.002791	0.007108	0.002565	0.002909	0.002909	13,738
Sep 30, 2024	0.004184	0.007870	0.001560	0.002791	0.002791	64,238
Sep 29, 2024	0.006192	0.008985	0.003363	0.004184	0.004184	68,222
Sep 28, 2024	0.005654	0.009016	0.003982	0.006192	0.006192	29,319
Sep 27, 2024	0.006116	0.009790	0.005132	0.005654	0.005654	19,484
Sep 26, 2024	0.008567	0.008567	0.004890	0.006116	0.006116	56,510
Sep 25, 2024	0.005217	0.008577	0.003303	0.008567	0.008567	56,823
Sep 24, 2024	0.004076	0.006725	0.004008	0.005217	0.005217	7,799
Sep 23, 2024	0.002561	0.006016	0.002405	0.004076	0.004076	5,150
Sep 22, 2024	0.001370	0.003148	0.001351	0.002561	0.002561	2,040
Sep 21, 2024	0.001598	0.001692	0.001293	0.001370	0.001370	72
Sep 20, 2024	0.001606	0.001740	0.001540	0.001598	0.001598	7,346
Sep 19, 2024	0.001572	0.001849	0.001235	0.001606	0.001606	6,982
Sep 18, 2024	0.001451	0.001648	0.001304	0.001572	0.001572	19
Sep 17, 2024	0.001585	0.001585	0.001344	0.001451	0.001451	6
Sep 16, 2024	0.001456	0.001620	0.001402	0.001585	0.001585	3
Sep 15, 2024	0.001725	0.001726	0.001412	0.001456	0.001456	65
Sep 14, 2024	0.001628	0.001725	0.001539	0.001725	0.001725	75
Sep 13, 2024	0.001565	0.001628	0.001514	0.001628	0.001628	27
Sep 12, 2024	0.001575	0.001601	0.001475	0.001565	0.001565	39
Sep 11, 2024	0.001664	0.001843	0.001536	0.001575	0.001575	18
Sep 10, 2024	0.001596	0.001850	0.001594	0.001664	0.001664	55
Sep 9, 2024	0.001978	0.002043	0.001459	0.001596	0.001596	1,280
Sep 8, 2024	0.002429	0.002594	0.001903	0.001978	0.001978	1,331
Sep 7, 2024	0.001927	0.002666	0.001631	0.002429	0.002429	2,667
Sep 6, 2024	0.002718	0.002988	0.001256	0.001927	0.001927	5,361
Sep 5, 2024	0.002310	0.002885	0.002005	0.002718	0.002718	2,600
Sep 4, 2024	0.001871	0.002368	0.001870	0.002310	0.002310	8
Sep 3, 2024	0.001963	0.002098	0.001835	0.001871	0.001871	66
Sep 2, 2024	0.001757	0.002036	0.001576	0.001963	0.001963	75
Sep 1, 2024	0.002321	0.002326	0.001752	0.001757	0.001757	9,482
Aug 31, 2024	0.007901	0.008256	0.001825	0.002321	0.002321	16,133
Aug 30, 2024	0.001632	0.007936	0.001204	0.007901	0.007901	7,405
Aug 29, 2024	0.001615	0.002719	0.001331	0.001632	0.001632	3,600
Aug 28, 2024	0.002239	0.004530	0.001236	0.001615	0.001615	5,844
Aug 27, 2024	0.002282	0.004958	0.002101	0.002239	0.002239	11,460
Aug 26, 2024	0.004636	0.006893	0.001474	0.002282	0.002282	37,037
Aug 25, 2024	0.002438	0.007057	0.001619	0.004636	0.004636	85,186
Aug 24, 2024	0.008779	0.008779	0.002438	0.002438	0.002438	72,650
Aug 23, 2024	0.007137	0.009594	0.003812	0.008779	0.008779	31,264
Aug 22, 2024	0.002833	0.009554	0.002209	0.007137	0.007137	15,620
Aug 21, 2024	0.002082	0.002901	0.001957	0.002833	0.002833	10,647
Aug 20, 2024	0.002318	0.002556	0.001854	0.002082	0.002082	8,491
Aug 19, 2024	0.002503	0.002714	0.001764	0.002318	0.002318	3,602
Aug 18, 2024	0.001976	0.002782	0.001975	0.002503	0.002503	11,120
Aug 17, 2024	0.001691	0.002336	0.001598	0.001976	0.001976	13,516
Aug 16, 2024	0.001190	0.001729	0.001129	0.001691	0.001691	7,545
Aug 15, 2024	0.001066	0.001219	0.001031	0.001190	0.001190	9,222
Aug 14, 2024	0.001047	0.001179	0.001022	0.001066	0.001066	6,389
Aug 13, 2024	0.001082	0.001286	0.001023	0.001047	0.001047	248
Aug 12, 2024	0.001044	0.001090	0.001011	0.001082	0.001082	162
Aug 11, 2024	0.001123	0.001225	0.000990	0.001044	0.001044	262
Aug 10, 2024	0.001144	0.001271	0.001092	0.001123	0.001123	907
Aug 9, 2024	0.001059	0.001198	0.001056	0.001144	0.001144	920
Aug 8, 2024	0.001119	0.001620	0.001016	0.001059	0.001059	338
Aug 7, 2024	0.001027	0.001635	0.001012	0.001119	0.001119	437
Aug 6, 2024	0.001555	0.001559	0.000815	0.001027	0.001027	1,713
Aug 5, 2024	0.000975	0.001632	0.000699	0.001555	0.001555	1,581
Aug 4, 2024	0.000916	0.001003	0.000835	0.000975	0.000975	18
Aug 3, 2024	0.000972	0.000989	0.000913	0.000916	0.000916	76
Aug 2, 2024	0.001084	0.001174	0.000849	0.000972	0.000972	95
Aug 1, 2024	0.001060	0.001209	0.000969	0.001084	0.001084	18
Jul 31, 2024	0.001160	0.001173	0.001058	0.001060	0.001060	33
Jul 30, 2024	0.001126	0.001213	0.001055	0.001160	0.001160	45
Jul 29, 2024	0.001182	0.001188	0.001056	0.001126	0.001126	54
Jul 28, 2024	0.001866	0.002515	0.000948	0.001182	0.001182	1,726
Jul 27, 2024	0.000776	0.001866	0.000776	0.001866	0.001866	2,599
Jul 26, 2024	0.001064	0.001226	0.000776	0.000776	0.000776	1,201
Jul 25, 2024	0.000951	0.001264	0.000920	0.001064	0.001064	2,164
Jul 24, 2024	0.001202	0.001410	0.000930	0.000951	0.000951	3,029
Jul 23, 2024	0.001187	0.001419	0.001054	0.001202	0.001202	1,829
Jul 22, 2024	0.001277	0.001279	0.001090	0.001187	0.001187	738
Jul 21, 2024	0.001325	0.001368	0.001271	0.001277	0.001277	10
Jul 20, 2024	0.001309	0.001390	0.001213	0.001325	0.001325	58
Jul 19, 2024	0.001247	0.001489	0.001218	0.001309	0.001309	49
Jul 18, 2024	0.001352	0.001436	0.001227	0.001247	0.001247	2
Jul 17, 2024	0.001341	0.001383	0.001277	0.001352	0.001352	6
Jul 16, 2024	0.001416	0.001460	0.001306	0.001341	0.001341	7
Jul 15, 2024	0.001343	0.001420	0.001333	0.001416	0.001416	3
Jul 14, 2024	0.001401	0.001411	0.001327	0.001343	0.001343	3
Jul 13, 2024	0.001416	0.001470	0.001377	0.001401	0.001401	2
Jul 12, 2024	0.001287	0.001421	0.001280	0.001416	0.001416	144
Jul 11, 2024	0.001444	0.001478	0.001286	0.001287	0.001287	132
Jul 10, 2024	0.001594	0.002014	0.001440	0.001444	0.001444	18
Jul 9, 2024	0.001299	0.001621	0.001223	0.001594	0.001594	28
Jul 8, 2024	0.001157	0.001427	0.001115	0.001299	0.001299	15
Jul 7, 2024	0.000985	0.001441	0.000977	0.001157	0.001157	11
Jul 6, 2024	0.000961	0.001029	0.000903	0.000985	0.000985	3,170
Jul 5, 2024	0.001491	0.001521	0.000826	0.000961	0.000961	77,085
Jul 4, 2024	0.000775	0.002836	0.000775	0.001491	0.001491	74,965
Jul 3, 2024	0.000796	0.000819	0.000752	0.000775	0.000775	4
Jul 2, 2024	0.000698	0.000814	0.000690	0.000796	0.000796	6
Jul 1, 2024	0.000944	0.001067	0.000676	0.000698	0.000698	162
Jun 30, 2024	0.000906	0.000947	0.000855	0.000944	0.000944	292
Jun 29, 2024	0.000817	0.000916	0.000803	0.000906	0.000906	139
Jun 28, 2024	0.000716	0.000821	0.000707	0.000817	0.000817	895
Jun 27, 2024	0.000713	0.000814	0.000662	0.000716	0.000716	3,503
Jun 26, 2024	0.001149	0.001168	0.000690	0.000713	0.000713	2,723
Jun 25, 2024	0.001478	0.001480	0.001121	0.001149	0.001149	360
Jun 24, 2024	0.001504	0.001592	0.001282	0.001478	0.001478	352
Jun 23, 2024	0.001483	0.001558	0.001423	0.001504	0.001504	3,708
Jun 22, 2024	0.001628	0.001674	0.000773	0.001483	0.001483	4,003
Jun 21, 2024	0.002120	0.002121	0.001628	0.001628	0.001628	348
Jun 20, 2024	0.002020	0.002146	0.001835	0.002120	0.002120	6
Jun 19, 2024	0.002306	0.002684	0.001987	0.002020	0.002020	5
Jun 18, 2024	0.002629	0.002702	0.002191	0.002306	0.002306	278
Jun 17, 2024	0.003182	0.003411	0.002539	0.002629	0.002629	10,147
Jun 16, 2024	0.002649	0.003508	0.001910	0.003182	0.003182	49,373
Jun 15, 2024	0.002696	0.003746	0.001926	0.002649	0.002649	40,354
Jun 14, 2024	0.002748	0.002866	0.002672	0.002696	0.002696	1,085
Jun 13, 2024	0.003268	0.003303	0.001740	0.002748	0.002748	1,267
Jun 12, 2024	0.002666	0.003300	0.002179	0.003268	0.003268	2,621
Jun 11, 2024	0.001898	0.003486	0.001801	0.002666	0.002666	2,177
Jun 10, 2024	0.002158	0.002166	0.001746	0.001898	0.001898	108
Jun 9, 2024	0.002300	0.004482	0.001681	0.002158	0.002158	195
Jun 8, 2024	0.002654	0.004513	0.001719	0.002300	0.002300	21,209
Jun 7, 2024	0.001863	0.003837	0.001863	0.002654	0.002654	46,577
Jun 6, 2024	0.001778	0.001864	0.001532	0.001863	0.001863	17,612
Jun 5, 2024	0.001822	0.001826	0.001435	0.001778	0.001778	2,945
Jun 4, 2024	0.001817	0.001880	0.001413	0.001822	0.001822	2,151
Jun 3, 2024	0.001800	0.001967	0.001635	0.001817	0.001817	63
Jun 2, 2024	0.001695	0.002068	0.001677	0.001800	0.001800	754
Jun 1, 2024	0.002305	0.002980	0.001645	0.001695	0.001695	5,150
May 31, 2024	0.003179	0.003353	0.001771	0.002305	0.002305	5,466
May 30, 2024	0.002800	0.003307	0.001702	0.003179	0.003179	997
May 29, 2024	0.001721	0.003029	0.001680	0.002800	0.002800	1,213
May 28, 2024	0.001771	0.002662	0.001653	0.001721	0.001721	1,231
May 27, 2024	0.001817	0.003015	0.001682	0.001771	0.001771	765
May 26, 2024	0.001637	0.002854	0.001566	0.001817	0.001817	1,664
May 25, 2024	0.001578	0.002325	0.001578	0.001637	0.001637	627
May 24, 2024	0.001601	0.001625	0.001576	0.001578	0.001578	27
May 23, 2024	0.001652	0.001689	0.001600	0.001601	0.001601	32
May 22, 2024	0.001571	0.002032	0.001571	0.001652	0.001652	23
May 21, 2024	0.001736	0.001736	0.001570	0.001571	0.001571	294
May 20, 2024	0.001658	0.001829	0.001643	0.001736	0.001736	307
May 19, 2024	0.001729	0.001763	0.001147	0.001658	0.001658	7,122
May 18, 2024	0.001706	0.001815	0.001706	0.001729	0.001729	7,664
May 17, 2024	0.001772	0.001829	0.001706	0.001706	0.001706	4,849
May 16, 2024	0.001955	0.001963	0.001611	0.001772	0.001772	30,578
May 15, 2024	0.001943	0.002171	0.001423	0.001955	0.001955	44,576

BTC-USD Bitcoin USD

102,384.58

-1.49%

ETH-USD Ethereum USD

2,566.96

-4.17%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.50

-3.25%

BNB-USD BNB USD

650.99

-1.91%

SOL-USD Solana USD

173.30

-5.26%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.23

-7.21%

ADA-USD Cardano USD

0.79

-5.33%

TRX-USD TRON USD

0.27

-0.50%

WTRX-USD Wrapped TRON USD

0.27

-0.35%

STETH-USD Lido Staked ETH USD

2,572.04

-3.92%

WBTC-USD Wrapped Bitcoin USD

102,348.63

-1.39%

SUI20947-USD Sui USD

3.81

-5.34%

WSTETH-USD Lido wstETH USD

3,103.90

-3.31%

LINK-USD Chainlink USD

16.58

-4.59%

AVAX-USD Avalanche USD

24.35

-7.95%

XLM-USD Stellar USD

0.30

-4.07%

SHIB-USD Shiba Inu USD

0.00

-8.32%

WETH-USD WETH USD

2,579.17

-3.48%

HBAR-USD Hedera USD

0.20

-6.22%

HYPE32196-USD Hyperliquid USD

24.70

-4.84%

LEO-USD UNUS SED LEO USD

8.89

+1.18%

TON11419-USD Toncoin USD

3.23

-5.54%

BCH-USD Bitcoin Cash USD

393.83

-3.97%

DOT-USD Polkadot USD

4.86

-7.20%

LTC-USD Litecoin USD

98.74

-5.48%

USDS33039-USD USDS USD

1.00

+0.13%

BTCB-USD Bitcoin BEP2 USD

102,416.23

-1.48%

AETHWETH-USD Aave Ethereum WETH USD

2,566.89

-4.15%

WBETH-USD Wrapped Beacon ETH USD

2,744.80

-4.05%

XMR-USD Monero USD

343.03

-1.73%

PI35697-USD Pi USD

0.87

-31.87%

WEETH-USD Wrapped eETH USD

2,754.27

-3.45%

PEPE24478-USD Pepe USD

0.00

-6.67%

BGB-USD Bitget Token USD

4.73

-2.51%

DAI-USD Dai USD

1.00

-0.02%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

CBBTC32994-USD Coinbase Wrapped BTC USD

102,925.70

-0.76%

UNI7083-USD Uniswap USD

6.53

-6.00%

TAO22974-USD Bittensor USD

433.51

-7.61%

NEAR-USD NEAR Protocol USD

2.97

-9.01%

APT21794-USD Aptos USD

5.66

-7.26%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.01%

AAVE-USD Aave USD

225.40

-3.95%

OKB-USD OKB USD

54.20

-0.87%

ONDO-USD Ondo USD

0.98

-5.60%

KAS-USD Kaspa USD

0.12

-3.68%

JITOSOL-USD Jito Staked SOL USD

207.99

-5.42%

ETC-USD Ethereum Classic USD

19.44

-6.10%

ICP-USD Internet Computer USD

5.53

-7.37%

GT-USD GateToken USD

21.61

-2.59%

CRO-USD Cronos USD

0.10

-3.71%

MNT27075-USD Mantle USD

0.77

-4.80%

TRUMP35336-USD OFFICIAL TRUMP USD

12.84

-6.16%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.84

-6.16%

RENDER-USD Render USD

4.95

-7.51%

POL28321-USD POL (prev. MATIC) USD

0.24

-7.01%

VET-USD VeChain USD

0.03

-7.90%

ENA-USD Ethena USD

0.38

-13.38%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

ARB11841-USD Arbitrum USD

0.42

-8.07%

FIL-USD Filecoin USD

2.98

-7.99%

ALGO-USD Algorand USD

0.23

-8.54%

ATOM-USD Cosmos USD

4.96

-5.78%

LBTC33652-USD Lombard Staked BTC USD

102,404.86

-1.03%

FTN-USD Fasttoken USD

4.38

+0.32%

FET-USD Artificial Superintelligence Alliance USD

0.80

-9.94%

TIA-USD Celestia USD

2.92

-12.23%

WLD-USD Worldcoin USD

1.20

-8.80%

BONK-USD Bonk USD

0.00

-11.20%

JLP-USD Jupiter Perps LP USD

4.57

-2.56%

S32684-USD Sonic (prev. FTM) USD

0.55

-8.88%

MKR-USD Maker USD

1,827.91

-6.30%

FDUSD-USD First Digital USD USD

1.00

+0.05%

JUP29210-USD Jupiter USD

0.51

-10.52%

BBTC31369-USD BounceBit BTC USD

101,863.41

-3.43%

BNSOL-USD Binance Staked SOL USD

181.65

-5.55%

RSETH-USD Kelp DAO Restaked ETH USD

2,703.48

-2.26%

KCS-USD KuCoin Token USD

11.30

-1.03%

STX4847-USD Stacks USD

0.89

-10.47%

OP-USD Optimism USD

0.80

-9.41%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.21%

SEI-USD Sei USD

0.24

-7.11%

FLR-USD Flare USD

0.02

-2.46%

FARTCOIN-USD Fartcoin USD

1.28

-10.38%

INJ-USD Injective USD

12.65

-9.35%

IP-USD Story USD

4.50

-9.14%

VIRTUAL-USD Virtuals Protocol USD

1.92

-5.94%

IMX10603-USD Immutable USD

0.69

-9.31%

RETH-USD Rocket Pool ETH USD

2,946.82

-2.77%

WFTM-USD Wrapped Fantom USD

0.56

-6.99%

EOS-USD EOS USD

0.77

-12.61%

QNT-USD Quant USD

98.10

-1.21%

XDC-USD XDC Network USD

0.07

-1.26%

GRT6719-USD The Graph USD

0.12

-8.59%

WIF-USD dogwifhat USD

1.09

-5.82%

SOLVBTC-USD SolvBTC USD

102,513.60

-1.04%

WBNB-USD Wrapped BNB USD

650.77

-1.91%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Metrix Coin INR Price (MRX-INR)

Related Tickers