Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCY - Delayed Quote MRU
USD/MRU (MRU=X)
39.8300
0.0000
(0.00%)
As of 1:14:29 AM GMT. Market Open.
Currency in MRU Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | 39.8300 | - |
| Feb 21, 2025 | 39.0184 | 39.9100 | 39.0184 | 39.9100 | 39.9100 | - |
| Feb 20, 2025 | 39.1807 | 39.8700 | 39.1439 | 39.8700 | 39.8700 | - |
| Feb 19, 2025 | 39.2189 | 39.8900 | 39.1527 | 39.8900 | 39.8900 | - |
| Feb 18, 2025 | 39.2389 | 39.8500 | 39.1891 | 39.1835 | 39.1835 | - |
| Feb 17, 2025 | 39.0013 | 39.1835 | 39.0013 | 39.0275 | 39.0275 | - |
| Feb 14, 2025 | 38.9156 | 39.7000 | 38.9156 | 39.7000 | 39.7000 | - |
| Feb 13, 2025 | 39.0447 | 39.1866 | 39.0447 | 39.9100 | 39.9100 | - |
| Feb 12, 2025 | 39.0369 | 39.9000 | 39.0369 | 39.8500 | 39.8500 | - |
| Feb 11, 2025 | 39.2642 | 39.2642 | 39.1723 | 39.8600 | 39.8600 | - |
| Feb 10, 2025 | 39.6793 | 39.7900 | 39.2263 | 39.5549 | 39.5549 | - |
| Feb 7, 2025 | 39.1115 | 39.8000 | 39.1115 | 39.8000 | 39.8000 | - |
| Feb 6, 2025 | 39.2429 | 39.9300 | 39.2015 | 39.9300 | 39.9300 | - |
| Feb 5, 2025 | 39.0495 | 39.2112 | 39.0495 | 39.9500 | 39.9500 | - |
| Feb 4, 2025 | 39.0035 | 39.2386 | 39.0035 | 39.9500 | 39.9500 | - |
| Feb 3, 2025 | 39.9193 | 39.9193 | 39.2495 | 40.0059 | 40.0059 | - |
| Jan 31, 2025 | 39.0456 | 39.3715 | 39.0456 | 39.7300 | 39.7300 | - |
| Jan 30, 2025 | 39.1476 | 39.7000 | 39.0142 | 39.7000 | 39.7000 | - |
| Jan 29, 2025 | 39.1178 | 39.7500 | 39.1079 | 39.7500 | 39.7500 | - |
| Jan 28, 2025 | 39.3627 | 39.3627 | 39.1698 | 39.7300 | 39.7300 | - |
| Jan 27, 2025 | 39.4075 | 39.7500 | 39.0855 | 39.2499 | 39.2499 | - |
| Jan 24, 2025 | 39.1089 | 39.7500 | 39.1089 | 39.7100 | 39.7100 | - |
| Jan 23, 2025 | 39.3068 | 39.3068 | 39.1796 | 39.7300 | 39.7300 | - |
| Jan 22, 2025 | 38.7350 | 39.7000 | 38.7350 | 39.7000 | 39.7000 | - |
| Jan 21, 2025 | 38.8512 | 38.9443 | 38.8512 | 39.0394 | 39.0394 | - |
| Jan 20, 2025 | 39.1037 | 39.1037 | 39.0394 | 39.0490 | 39.0490 | - |
| Jan 17, 2025 | 38.9957 | 39.0623 | 38.9957 | 39.7300 | 39.7300 | - |
| Jan 16, 2025 | 39.0336 | 39.0853 | 39.0336 | 39.7300 | 39.7300 | - |
| Jan 15, 2025 | 38.9068 | 39.7700 | 38.9068 | 39.7000 | 39.7000 | - |
| Jan 14, 2025 | 38.8202 | 39.1266 | 38.8202 | 39.7000 | 39.7000 | - |
| Jan 13, 2025 | 39.4583 | 39.7100 | 39.0388 | 39.4033 | 39.4033 | - |
| Jan 10, 2025 | 39.0582 | 39.2266 | 39.0582 | 39.7000 | 39.7000 | - |
| Jan 9, 2025 | 38.9669 | 39.6500 | 38.9669 | 39.7000 | 39.7000 | - |
| Jan 8, 2025 | 39.3069 | 39.7000 | 39.0733 | 39.7000 | 39.7000 | - |
| Jan 7, 2025 | 39.2292 | 39.2292 | 39.0954 | 41.4000 | 41.4000 | - |
| Jan 6, 2025 | 39.2746 | 39.2746 | 39.1131 | 39.2651 | 39.2651 | - |
| Jan 3, 2025 | 39.4493 | 39.4493 | 39.3381 | 39.2061 | 39.2061 | - |
| Jan 2, 2025 | 39.2061 | 39.2061 | 39.2061 | 39.1437 | 39.1437 | - |
| Dec 31, 2024 | 39.3035 | 39.3035 | 39.0873 | 39.1437 | 39.1437 | - |
| Dec 30, 2024 | 39.2704 | 39.2704 | 39.1437 | 39.2663 | 39.2663 | - |
| Dec 27, 2024 | 39.2223 | 39.2223 | 39.2223 | 39.1836 | 39.1836 | - |
| Dec 26, 2024 | 39.2081 | 39.2081 | 39.1836 | 39.2215 | 39.2215 | - |
| Dec 25, 2024 | 39.2081 | 39.2081 | 39.1836 | 39.2215 | 39.2215 | - |
| Dec 24, 2024 | 39.1366 | 39.2215 | 39.1366 | 39.1944 | 39.1944 | - |
| Dec 23, 2024 | 38.9303 | 39.1944 | 38.9303 | 38.9400 | 38.9400 | - |
| Dec 20, 2024 | 39.2883 | 39.2883 | 39.0859 | 39.1368 | 39.1368 | - |
| Dec 19, 2024 | 39.5173 | 39.5173 | 39.1368 | 39.0740 | 39.0740 | - |
| Dec 18, 2024 | 39.0450 | 39.0740 | 39.0450 | 39.0856 | 39.0856 | - |
| Dec 17, 2024 | 38.9178 | 39.0915 | 38.9178 | 39.0064 | 39.0064 | - |
| Dec 16, 2024 | 38.9455 | 39.0064 | 38.9455 | 38.9883 | 38.9883 | - |
| Dec 13, 2024 | 39.1106 | 39.1168 | 39.0400 | 38.9997 | 38.9997 | - |
| Dec 12, 2024 | 38.9724 | 38.9997 | 38.9724 | 39.7300 | 39.7300 | - |
| Dec 11, 2024 | 39.0766 | 39.7300 | 38.9391 | 39.7500 | 39.7500 | - |
| Dec 10, 2024 | 39.0781 | 39.1118 | 39.0659 | 39.0651 | 39.0651 | - |
| Dec 9, 2024 | 39.1294 | 39.1294 | 39.0318 | 39.0421 | 39.0421 | - |
| Dec 6, 2024 | 38.7378 | 39.0126 | 36.6500 | 39.6600 | 39.6600 | - |
| Dec 5, 2024 | 38.9977 | 39.6600 | 38.8823 | 39.6600 | 39.6600 | - |
| Dec 4, 2024 | 39.0038 | 39.0497 | 39.0038 | 39.7300 | 39.7300 | - |
| Dec 3, 2024 | 39.2172 | 39.2172 | 38.9690 | 39.7500 | 39.7500 | - |
| Dec 2, 2024 | 39.3482 | 39.7400 | 39.0712 | 39.1533 | 39.1533 | - |
| Nov 29, 2024 | 39.1909 | 39.2550 | 39.1909 | 39.2210 | 39.2210 | - |
| Nov 28, 2024 | 38.9754 | 39.2210 | 38.9754 | 39.1071 | 39.1071 | - |
| Nov 27, 2024 | 39.2085 | 39.2085 | 39.1071 | 39.7300 | 39.7300 | - |
| Nov 26, 2024 | 39.1918 | 39.1918 | 38.9954 | 39.7300 | 39.7300 | - |
| Nov 25, 2024 | 38.8910 | 39.7100 | 38.8910 | 39.1074 | 39.1074 | - |
| Nov 22, 2024 | 39.2853 | 39.7300 | 39.1465 | 39.7300 | 39.7300 | - |
| Nov 21, 2024 | 39.1229 | 39.7100 | 39.1024 | 39.7100 | 39.7100 | - |
| Nov 20, 2024 | 38.9962 | 39.0934 | 38.9962 | 39.7300 | 39.7300 | - |
| Nov 19, 2024 | 39.0188 | 39.7500 | 39.0188 | 39.7500 | 39.7500 | - |
| Nov 18, 2024 | 39.3906 | 39.3906 | 39.2273 | 39.3760 | 39.3760 | - |
| Nov 15, 2024 | 39.0781 | 39.8300 | 39.0781 | 39.8300 | 39.8300 | - |
| Nov 14, 2024 | 39.4542 | 39.6500 | 39.0857 | 39.6500 | 39.6500 | - |
| Nov 13, 2024 | 39.0465 | 39.7000 | 39.0465 | 39.7000 | 39.7000 | - |
| Nov 12, 2024 | 39.2368 | 39.7300 | 39.1028 | 39.1890 | 39.1890 | - |
| Nov 11, 2024 | 39.4228 | 39.4228 | 39.1890 | 39.4097 | 39.4097 | - |
| Nov 8, 2024 | 39.0871 | 39.7000 | 39.0871 | 39.7000 | 39.7000 | - |
| Nov 7, 2024 | 38.8516 | 39.7300 | 38.8516 | 39.7300 | 39.7300 | - |
| Nov 6, 2024 | 38.8850 | 39.7000 | 38.8850 | 39.7000 | 39.7000 | - |
| Nov 5, 2024 | 39.1267 | 39.8000 | 39.1267 | 39.8000 | 39.8000 | - |
| Nov 4, 2024 | 38.9413 | 39.8300 | 38.9232 | 39.0093 | 39.0093 | - |
| Nov 1, 2024 | 38.8542 | 39.0637 | 38.8542 | 39.8000 | 39.8000 | - |
| Oct 31, 2024 | 39.0406 | 39.0406 | 38.8733 | 39.8000 | 39.8000 | - |
| Oct 30, 2024 | 38.7989 | 39.8000 | 38.7989 | 39.8000 | 39.8000 | - |
| Oct 29, 2024 | 39.1525 | 39.1525 | 38.8975 | 39.8100 | 39.8100 | - |
| Oct 28, 2024 | 39.1176 | 39.1176 | 39.1176 | 39.2317 | 39.2317 | - |
| Oct 25, 2024 | 39.1101 | 39.1523 | 39.1101 | 39.8000 | 39.8000 | - |
| Oct 24, 2024 | 39.0789 | 39.1950 | 39.0789 | 39.5300 | 39.5300 | - |
| Oct 23, 2024 | 39.2436 | 39.5300 | 39.1122 | 39.5300 | 39.5300 | - |
| Oct 22, 2024 | 39.0566 | 39.5000 | 39.0566 | 39.5000 | 39.5000 | - |
| Oct 21, 2024 | 38.8727 | 38.9421 | 38.8727 | 38.8314 | 38.8314 | - |
| Oct 18, 2024 | 39.0611 | 39.0611 | 38.9482 | 39.5000 | 39.5000 | - |
| Oct 17, 2024 | 39.0333 | 39.5000 | 38.9261 | 39.5000 | 39.5000 | - |
| Oct 16, 2024 | 39.0288 | 39.5300 | 38.9300 | 39.5300 | 39.5300 | - |
| Oct 15, 2024 | 38.9963 | 39.5000 | 38.9776 | 38.9577 | 38.9577 | - |
| Oct 14, 2024 | 39.0028 | 39.0028 | 38.9577 | 38.8995 | 38.8995 | - |
| Oct 11, 2024 | 38.9557 | 39.5300 | 38.9557 | 39.5300 | 39.5300 | - |
| Oct 10, 2024 | 38.9902 | 39.5000 | 38.9644 | 39.5000 | 39.5000 | - |
| Oct 9, 2024 | 38.9885 | 39.5300 | 38.9049 | 39.5300 | 39.5300 | - |
| Oct 8, 2024 | 38.8838 | 38.9636 | 38.8838 | 39.5000 | 39.5000 | - |
| Oct 7, 2024 | 39.1608 | 39.5000 | 38.9228 | 39.1150 | 39.1150 | - |
| Oct 4, 2024 | 38.9004 | 39.5300 | 38.9004 | 38.9032 | 38.9032 | - |
| Oct 3, 2024 | 38.9728 | 39.5000 | 38.8872 | 39.5300 | 39.5300 | - |
| Oct 2, 2024 | 39.0036 | 39.5300 | 38.8619 | 39.5300 | 39.5300 | - |
| Oct 1, 2024 | 39.1246 | 39.1246 | 38.9001 | 39.5100 | 39.5100 | - |
| Sep 30, 2024 | 38.8554 | 39.5300 | 38.8554 | 39.5300 | 39.5300 | - |
| Sep 27, 2024 | 38.8817 | 39.5000 | 38.8742 | 38.9389 | 38.9389 | - |
| Sep 26, 2024 | 39.0856 | 39.0856 | 38.9389 | 39.1070 | 39.1070 | - |
| Sep 25, 2024 | 38.7025 | 38.9147 | 38.7025 | 39.5300 | 39.5300 | - |
| Sep 24, 2024 | 38.9951 | 39.5000 | 38.9429 | 39.5300 | 39.5300 | - |
| Sep 23, 2024 | 39.1165 | 39.5300 | 38.9420 | 39.0516 | 39.0516 | - |
| Sep 20, 2024 | 38.9925 | 39.1253 | 38.9925 | 39.5300 | 39.5300 | - |
| Sep 19, 2024 | 39.0690 | 39.0690 | 39.0151 | 39.5000 | 39.5000 | - |
| Sep 18, 2024 | 38.9570 | 39.5000 | 38.9120 | 38.9973 | 38.9973 | - |
| Sep 17, 2024 | 39.1380 | 39.5300 | 38.9391 | 39.5300 | 39.5300 | - |
| Sep 16, 2024 | 38.9242 | 39.1598 | 38.9242 | 38.9752 | 38.9752 | - |
| Sep 13, 2024 | 38.7141 | 39.5000 | 38.7141 | 39.5000 | 39.5000 | - |
| Sep 12, 2024 | 39.1095 | 39.1095 | 38.9546 | 39.5100 | 39.5100 | - |
| Sep 11, 2024 | 39.0321 | 39.5000 | 38.9518 | 39.5000 | 39.5000 | - |
| Sep 10, 2024 | 38.9489 | 39.5100 | 38.9489 | 38.9290 | 38.9290 | - |
| Sep 9, 2024 | 38.8942 | 39.5100 | 38.8942 | 38.8544 | 38.8544 | - |
| Sep 6, 2024 | 38.9055 | 38.9055 | 38.8154 | 38.9104 | 38.9104 | - |
| Sep 5, 2024 | 38.8203 | 39.5000 | 38.8203 | 39.5000 | 39.5000 | - |
| Sep 4, 2024 | 38.9410 | 38.9410 | 38.9340 | 39.5000 | 39.5000 | - |
| Sep 3, 2024 | 38.9679 | 38.9773 | 38.9679 | 38.9457 | 38.9457 | - |
| Sep 2, 2024 | 39.2404 | 39.2404 | 38.9457 | 39.2055 | 39.2055 | - |
| Aug 30, 2024 | 39.0304 | 39.5000 | 39.0304 | 39.5300 | 39.5300 | - |
| Aug 29, 2024 | 38.9074 | 39.5000 | 38.9074 | 38.9391 | 38.9391 | - |
| Aug 28, 2024 | 38.9351 | 38.9351 | 38.9188 | 39.5300 | 39.5300 | - |
| Aug 27, 2024 | 38.9691 | 39.5000 | 38.9691 | 39.5000 | 39.5000 | - |
| Aug 26, 2024 | 38.8957 | 39.6300 | 38.8957 | 38.8402 | 38.8402 | - |
| Aug 23, 2024 | 39.0631 | 39.6300 | 39.0631 | 39.6000 | 39.6000 | - |
| Aug 22, 2024 | 38.8722 | 39.6000 | 38.8722 | 39.5300 | 39.5300 | - |
| Aug 21, 2024 | 39.6101 | 39.6200 | 39.5100 | 39.6200 | 39.6200 | - |
| Aug 20, 2024 | 39.6140 | 39.6200 | 38.8925 | 39.6100 | 39.6100 | - |
| Aug 19, 2024 | 38.8271 | 39.6100 | 38.8271 | 38.8165 | 38.8165 | - |
| Aug 16, 2024 | 39.0751 | 39.0751 | 38.9686 | 39.0877 | 39.0877 | - |
| Aug 15, 2024 | 38.9983 | 39.6000 | 38.9487 | 39.6000 | 39.6000 | - |
| Aug 14, 2024 | 38.7354 | 39.5000 | 38.7354 | 39.5000 | 39.5000 | - |
| Aug 13, 2024 | 39.0066 | 39.5100 | 38.9674 | 39.5100 | 39.5100 | - |
| Aug 12, 2024 | 38.9612 | 39.5300 | 38.9612 | 38.9293 | 38.9293 | - |
| Aug 9, 2024 | 39.0606 | 39.5000 | 38.9748 | 39.5000 | 39.5000 | - |
| Aug 8, 2024 | 38.9417 | 39.6000 | 38.9417 | 38.9734 | 38.9734 | - |
| Aug 7, 2024 | 38.8924 | 38.9734 | 38.8924 | 39.6000 | 39.6000 | - |
| Aug 6, 2024 | 38.9493 | 39.6000 | 38.9493 | 39.5300 | 39.5300 | - |
| Aug 5, 2024 | 38.8063 | 39.5500 | 38.8063 | 38.7905 | 38.7905 | - |
| Aug 2, 2024 | 38.9359 | 39.5300 | 38.9359 | 39.5300 | 39.5300 | - |
| Aug 1, 2024 | 38.9218 | 39.5500 | 38.9218 | 39.5500 | 39.5500 | - |
| Jul 31, 2024 | 38.9997 | 38.9997 | 38.9881 | 39.6000 | 39.6000 | - |
| Jul 30, 2024 | 39.0007 | 39.5300 | 38.9539 | 38.9447 | 38.9447 | - |
| Jul 29, 2024 | 38.9390 | 38.9447 | 38.9390 | 38.9724 | 38.9724 | - |
| Jul 26, 2024 | 38.9261 | 38.9611 | 38.9261 | 38.9410 | 38.9410 | - |
| Jul 25, 2024 | 38.9459 | 39.5000 | 38.9417 | 39.5000 | 39.5000 | - |
| Jul 24, 2024 | 38.9634 | 38.9634 | 38.9434 | 39.5300 | 39.5300 | - |
| Jul 23, 2024 | 38.9407 | 38.9407 | 38.8922 | 39.5000 | 39.5000 | - |
| Jul 22, 2024 | 38.7819 | 39.5000 | 38.7819 | 38.8118 | 38.8118 | - |
| Jul 19, 2024 | 39.0524 | 39.0524 | 38.8034 | 38.9154 | 38.9154 | - |
| Jul 18, 2024 | 38.9262 | 38.9326 | 38.9154 | 39.5300 | 39.5300 | - |
| Jul 17, 2024 | 38.9357 | 38.9357 | 38.9319 | 38.9391 | 38.9391 | - |
| Jul 16, 2024 | 39.0033 | 39.0033 | 38.9477 | 39.5000 | 39.5000 | - |
| Jul 15, 2024 | 38.9532 | 38.9532 | 38.9304 | 38.8353 | 38.8353 | - |
| Jul 12, 2024 | 38.8502 | 38.9423 | 38.8502 | 39.5300 | 39.5300 | - |
| Jul 11, 2024 | 38.8640 | 38.9179 | 38.8459 | 39.5000 | 39.5000 | - |
| Jul 10, 2024 | 38.9900 | 38.9900 | 38.9061 | 38.9810 | 38.9810 | - |
| Jul 9, 2024 | 39.1139 | 39.1139 | 38.9696 | 39.1161 | 39.1161 | - |
| Jul 8, 2024 | 38.9919 | 39.0944 | 38.9919 | 39.0190 | 39.0190 | - |
| Jul 5, 2024 | 38.9028 | 38.9880 | 38.9028 | 38.9613 | 38.9613 | - |
| Jul 4, 2024 | 38.7790 | 38.9613 | 38.7790 | 39.5000 | 39.5000 | - |
| Jul 3, 2024 | 38.7840 | 38.8944 | 38.7840 | 38.8953 | 38.8953 | - |
| Jul 2, 2024 | 38.9364 | 38.9364 | 38.8953 | 39.1000 | 39.1000 | - |
| Jul 1, 2024 | 38.8354 | 38.8891 | 38.8354 | 38.9300 | 38.9300 | - |
| Jun 28, 2024 | 38.7656 | 38.9692 | 38.7656 | 38.7982 | 38.7982 | - |
| Jun 27, 2024 | 38.8207 | 38.8207 | 38.7982 | 39.0500 | 39.0500 | - |
| Jun 26, 2024 | 38.6988 | 38.8040 | 38.6988 | 39.0500 | 39.0500 | - |
| Jun 25, 2024 | 38.5329 | 39.1000 | 38.5329 | 39.0500 | 39.0500 | - |
| Jun 24, 2024 | 38.6851 | 38.6851 | 38.5502 | 38.6859 | 38.6859 | - |
| Jun 21, 2024 | 38.6515 | 38.7163 | 38.6515 | 39.1000 | 39.1000 | - |
| Jun 20, 2024 | 38.5578 | 38.5665 | 38.5578 | 38.5587 | 38.5587 | - |
| Jun 19, 2024 | 38.6587 | 38.6587 | 38.5487 | 39.2300 | 39.2300 | - |
| Jun 18, 2024 | 38.6327 | 39.2000 | 38.6327 | 39.2000 | 39.2000 | - |
| Jun 17, 2024 | 38.7159 | 38.7192 | 38.7159 | 38.7022 | 38.7022 | - |
| Jun 14, 2024 | 38.9024 | 39.2300 | 38.7268 | 39.2300 | 39.2300 | - |
| Jun 13, 2024 | 38.3714 | 38.7803 | 38.3714 | 39.2000 | 39.2000 | - |
| Jun 12, 2024 | 38.6312 | 39.2100 | 38.5579 | 39.2100 | 39.2100 | - |
| Jun 11, 2024 | 38.4636 | 39.2000 | 38.4636 | 38.5386 | 38.5386 | - |
| Jun 10, 2024 | 39.1548 | 39.2436 | 38.5386 | 39.0127 | 39.0127 | - |
| Jun 7, 2024 | 38.4837 | 38.7521 | 38.2500 | 38.2500 | 38.2500 | - |
| Jun 6, 2024 | 38.5228 | 38.5550 | 38.5228 | 39.2300 | 39.2300 | - |
| Jun 5, 2024 | 39.2000 | 39.2300 | 39.2000 | 39.2000 | 39.2000 | - |
| Jun 4, 2024 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | - |
| Jun 3, 2024 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | - |
| May 31, 2024 | 39.5000 | 39.5000 | 39.3000 | 39.5000 | 39.5000 | - |
| May 30, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
| May 29, 2024 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | - |
| May 28, 2024 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | - |
| May 27, 2024 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | - |
| May 24, 2024 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | - |
| May 23, 2024 | 39.5000 | 39.5300 | 39.5000 | 39.5000 | 39.5000 | - |
| May 22, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
| May 21, 2024 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | 39.4700 | - |
| May 20, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4100 | 39.4100 | - |
| May 17, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4100 | 39.4100 | - |
| May 16, 2024 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | - |
| May 15, 2024 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | 39.3900 | - |
| May 14, 2024 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | - |
| May 13, 2024 | 39.9000 | 39.9000 | 39.9000 | 39.7000 | 39.7000 | - |
| May 10, 2024 | 39.9000 | 39.9000 | 39.9000 | 39.7000 | 39.7000 | - |
| May 9, 2024 | 39.5900 | 39.7000 | 39.5900 | 39.5900 | 39.5900 | - |
| May 8, 2024 | 39.7000 | 39.7000 | 39.5900 | 39.7000 | 39.7000 | - |
| May 7, 2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | - |
| May 6, 2024 | 39.5300 | 39.5300 | 39.5200 | 39.5300 | 39.5300 | - |
| May 3, 2024 | 39.5000 | 39.5300 | 39.5000 | 39.5000 | 39.5000 | - |
| May 2, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
| May 1, 2024 | 39.4000 | 39.4500 | 39.4000 | 39.4000 | 39.4000 | - |
| Apr 30, 2024 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | - |
| Apr 29, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
| Apr 26, 2024 | 39.5500 | 39.5500 | 39.5000 | 39.5500 | 39.5500 | - |
| Apr 25, 2024 | 39.5500 | 39.5500 | 39.5500 | 39.5100 | 39.5100 | - |
| Apr 24, 2024 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | - |
| Apr 23, 2024 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | 39.5100 | - |
| Apr 22, 2024 | 39.4500 | 39.5000 | 39.4500 | 39.4500 | 39.4500 | - |
| Apr 19, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | - |
| Apr 18, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | - |
| Apr 17, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4400 | 39.4400 | - |
| Apr 16, 2024 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | - |
| Apr 15, 2024 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | - |
| Apr 12, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | - |
| Apr 11, 2024 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | - |
| Apr 10, 2024 | 39.4400 | 39.4500 | 39.4400 | 39.4400 | 39.4400 | - |
| Apr 9, 2024 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | - |
| Apr 8, 2024 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | - |
| Apr 5, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
| Apr 4, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5300 | 39.5300 | - |
| Apr 3, 2024 | 39.5300 | 39.5300 | 39.5300 | 39.5000 | 39.5000 | - |
| Apr 2, 2024 | 39.5200 | 39.5200 | 39.5000 | 39.9100 | 39.9100 | - |
| Apr 1, 2024 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | - |
| Mar 29, 2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | - |
| Mar 28, 2024 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | - |
| Mar 27, 2024 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | 39.7400 | - |
| Mar 26, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 25, 2024 | 39.7400 | 39.7400 | 39.7300 | 39.7400 | 39.7400 | - |
| Mar 22, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 21, 2024 | 39.7300 | 39.7400 | 39.7300 | 39.7400 | 39.7400 | - |
| Mar 20, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7400 | 39.7400 | - |
| Mar 19, 2024 | 39.7300 | 39.7400 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 18, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 15, 2024 | 39.7100 | 39.7100 | 39.7100 | 39.7300 | 39.7300 | - |
| Mar 14, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 13, 2024 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | - |
| Mar 12, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | - |
| Mar 11, 2024 | 39.7400 | 39.7400 | 39.7000 | 39.7400 | 39.7400 | - |
| Mar 8, 2024 | 39.7300 | 39.7300 | 39.7300 | 39.7000 | 39.7000 | - |
| Mar 7, 2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | - |
| Mar 6, 2024 | 39.7000 | 39.7300 | 39.7000 | 39.7000 | 39.7000 | - |
| Mar 5, 2024 | 39.7000 | 39.7300 | 39.7000 | 39.7000 | 39.7000 | - |
| Mar 4, 2024 | 39.7000 | 39.7300 | 39.7000 | 39.7000 | 39.7000 | - |
| Mar 1, 2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | - |
| Feb 29, 2024 | 39.7000 | 39.7300 | 39.7000 | 39.7000 | 39.7000 | - |
| Feb 28, 2024 | 39.7000 | 39.7300 | 39.7000 | 39.7000 | 39.7000 | - |
| Feb 27, 2024 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | - |
| Feb 26, 2024 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | - |
Related Tickers
EURUSD=X EUR/USD
1.0522
+0.57%
JPY=X USD/JPY
149.3000
+0.03%
GBPUSD=X GBP/USD
1.2681
+0.36%
AUDUSD=X AUD/USD
0.6387
+0.43%
NZDUSD=X NZD/USD
0.5766
+0.41%
EURJPY=X EUR/JPY
157.0420
+0.57%
GBPJPY=X GBP/JPY
189.3010
+0.34%
EURGBP=X EUR/GBP
0.8296
+0.23%
EURCAD=X EUR/CAD
1.4923
+0.33%
EURSEK=X EUR/SEK
11.1466
+0.12%
EURCHF=X EUR/CHF
0.9424
+0.42%
EURHUF=X EUR/HUF
402.9300
+0.05%
CNY=X USD/CNY
7.2317
-0.25%
HKD=X USD/HKD
7.7701
+0.01%
SGD=X USD/SGD
1.3319
-0.30%
INR=X USD/INR
86.5330
-0.07%
MXN=X USD/MXN
20.3545
-0.27%
PHP=X USD/PHP
57.8500
-0.04%
IDR=X USD/IDR
16,309.0000
+0.06%
THB=X USD/THB
33.4000
-0.36%
MYR=X USD/MYR
4.3950
-0.48%
ZAR=X USD/ZAR
18.3065
-0.11%
RUB=X USD/RUB
88.2500
0.00%