Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Marusan Securities Co., Ltd. (MRSZF)

10.07
0.00
(0.00%)
As of May 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.000.000.0010.0710.07-
May 1, 202510.0710.0710.0710.0710.07-
Apr 30, 202510.0710.0710.0710.0710.07-
Apr 29, 202510.0710.0710.0710.0710.07-
Apr 28, 202510.0710.0710.0710.0710.07-
Apr 25, 202510.0710.0710.0710.0710.07-
Apr 24, 202510.0710.0710.0710.0710.07-
Apr 23, 202510.0710.0710.0710.0710.07-
Apr 22, 202510.0710.0710.0710.0710.07-
Apr 21, 202510.0710.0710.0710.0710.07-
Apr 17, 202510.0710.0710.0710.0710.07-
Apr 16, 202510.0710.0710.0710.0710.07-
Apr 15, 202510.0710.0710.0710.0710.07-
Apr 14, 202510.0710.0710.0710.0710.07-
Apr 11, 202510.0710.0710.0710.0710.07-
Apr 10, 202510.0710.0710.0710.0710.07-
Apr 9, 202510.0710.0710.0710.0710.07-
Apr 8, 202510.0710.0710.0710.0710.07-
Apr 7, 202510.0710.0710.0710.0710.07-
Apr 4, 202510.0710.0710.0710.0710.07-
Apr 3, 202510.0710.0710.0710.0710.07-
Apr 2, 202510.0710.0710.0710.0710.07-
Apr 1, 202510.0710.0710.0710.0710.07-
Mar 31, 202510.0710.0710.0710.0710.07-
Mar 28, 2025 0.1043834 Dividend
Mar 28, 202510.0710.0710.0710.0710.07-
Mar 27, 202510.0710.0710.0710.07-4.93-
Mar 26, 202510.0710.0710.0710.07-4.93-
Mar 25, 202510.0710.0710.0710.07-4.93-
Mar 24, 202510.0710.0710.0710.07-4.93-
Mar 21, 202510.0710.0710.0710.07-4.93-
Mar 20, 202510.0710.0710.0710.07-4.93-
Mar 19, 202510.0710.0710.0710.07-4.93-
Mar 18, 202510.0710.0710.0710.07-4.93-
Mar 17, 202510.0710.0710.0710.07-4.93-
Mar 14, 202510.0710.0710.0710.07-4.93-
Mar 13, 202510.0710.0710.0710.07-4.93-
Mar 12, 202510.0710.0710.0710.07-4.93-
Mar 11, 202510.0710.0710.0710.07-4.93-
Mar 10, 202510.0710.0710.0710.07-4.93-
Mar 7, 202510.0710.0710.0710.07-4.93-
Mar 6, 202510.0710.0710.0710.07-4.93-
Mar 5, 202510.0710.0710.0710.07-4.93-
Mar 4, 202510.0710.0710.0710.07-4.93-
Mar 3, 202510.0710.0710.0710.07-4.93-
Feb 28, 202510.0710.0710.0710.07-4.93-
Feb 27, 202510.0710.0710.0710.07-4.93-
Feb 26, 202510.0710.0710.0710.07-4.93-
Feb 25, 202510.0710.0710.0710.07-4.93-
Feb 24, 202510.0710.0710.0710.07-4.93-
Feb 21, 202510.0710.0710.0710.07-4.93-
Feb 20, 202510.0710.0710.0710.07-4.93-
Feb 19, 202510.0710.0710.0710.07-4.93-
Feb 18, 202510.0710.0710.0710.07-4.93-
Feb 14, 202510.0710.0710.0710.07-4.93-
Feb 13, 202510.0710.0710.0710.07-4.93-
Feb 12, 202510.0710.0710.0710.07-4.93-
Feb 11, 202510.0710.0710.0710.07-4.93-
Feb 10, 202510.0710.0710.0710.07-4.93-
Feb 7, 202510.0710.0710.0710.07-4.93-
Feb 6, 202510.0710.0710.0710.07-4.93-
Feb 5, 202510.0710.0710.0710.07-4.93-
Feb 4, 202510.0710.0710.0710.07-4.93-
Feb 3, 202510.0710.0710.0710.07-4.93-
Jan 31, 202510.0710.0710.0710.07-4.93-
Jan 30, 202510.0710.0710.0710.07-4.93-
Jan 29, 202510.0710.0710.0710.07-4.93-
Jan 28, 202510.0710.0710.0710.07-4.93-
Jan 27, 202510.0710.0710.0710.07-4.93-
Jan 24, 202510.0710.0710.0710.07-4.93-
Jan 23, 202510.0710.0710.0710.07-4.93-
Jan 22, 202510.0710.0710.0710.07-4.93-
Jan 21, 202510.0710.0710.0710.07-4.93-
Jan 17, 202510.0710.0710.0710.07-4.93-
Jan 16, 202510.0710.0710.0710.07-4.93-
Jan 15, 202510.0710.0710.0710.07-4.93-
Jan 14, 202510.0710.0710.0710.07-4.93-
Jan 13, 202510.0710.0710.0710.07-4.93-
Jan 10, 202510.0710.0710.0710.07-4.93-
Jan 8, 202510.0710.0710.0710.07-4.93-
Jan 7, 202510.0710.0710.0710.07-4.93-
Jan 6, 202510.0710.0710.0710.07-4.93-
Jan 3, 202510.0710.0710.0710.07-4.93-
Jan 2, 202510.0710.0710.0710.07-4.93-
Dec 31, 202410.0710.0710.0710.07-4.93-
Dec 30, 202410.0710.0710.0710.07-4.93-
Dec 27, 202410.0710.0710.0710.07-4.93-
Dec 26, 202410.0710.0710.0710.07-4.93-
Dec 24, 202410.0710.0710.0710.07-4.93-
Dec 23, 202410.0710.0710.0710.07-4.93-
Dec 20, 202410.0710.0710.0710.07-4.93-
Dec 19, 202410.0710.0710.0710.07-4.93-
Dec 18, 202410.0710.0710.0710.07-4.93-
Dec 17, 202410.0710.0710.0710.07-4.93-
Dec 16, 202410.0710.0710.0710.07-4.93-
Dec 13, 202410.0710.0710.0710.07-4.93-
Dec 12, 202410.0710.0710.0710.07-4.93-
Dec 11, 202410.0710.0710.0710.07-4.93-
Dec 10, 202410.0710.0710.0710.07-4.93-
Dec 9, 202410.0710.0710.0710.07-4.93-
Dec 6, 202410.0710.0710.0710.07-4.93-
Dec 5, 202410.0710.0710.0710.07-4.93-
Dec 4, 202410.0710.0710.0710.07-4.93-
Dec 3, 202410.0710.0710.0710.07-4.93-
Dec 2, 202410.0710.0710.0710.07-4.93-
Nov 29, 202410.0710.0710.0710.07-4.93-
Nov 27, 202410.0710.0710.0710.07-4.93-
Nov 26, 202410.0710.0710.0710.07-4.93-
Nov 25, 202410.0710.0710.0710.07-4.93-
Nov 22, 202410.0710.0710.0710.07-4.93-
Nov 21, 202410.0710.0710.0710.07-4.93-
Nov 20, 202410.0710.0710.0710.07-4.93-
Nov 19, 202410.0710.0710.0710.07-4.93-
Nov 18, 202410.0710.0710.0710.07-4.93-
Nov 15, 202410.0710.0710.0710.07-4.93-
Nov 14, 202410.0710.0710.0710.07-4.93-
Nov 13, 202410.0710.0710.0710.07-4.93-
Nov 12, 202410.0710.0710.0710.07-4.93-
Nov 11, 202410.0710.0710.0710.07-4.93-
Nov 8, 202410.0710.0710.0710.07-4.93-
Nov 7, 202410.0710.0710.0710.07-4.93-
Nov 6, 202410.0710.0710.0710.07-4.93-
Nov 5, 202410.0710.0710.0710.07-4.93-
Nov 4, 202410.0710.0710.0710.07-4.93-
Nov 1, 202410.0710.0710.0710.07-4.93-
Oct 31, 202410.0710.0710.0710.07-4.93-
Oct 30, 202410.0710.0710.0710.07-4.93-
Oct 29, 202410.0710.0710.0710.07-4.93-
Oct 28, 202410.0710.0710.0710.07-4.93-
Oct 25, 202410.0710.0710.0710.07-4.93-
Oct 24, 202410.0710.0710.0710.07-4.93-
Oct 23, 202410.0710.0710.0710.07-4.93-
Oct 22, 202410.0710.0710.0710.07-4.93-
Oct 21, 202410.0710.0710.0710.07-4.93-
Oct 18, 202410.0710.0710.0710.07-4.93-
Oct 17, 202410.0710.0710.0710.07-4.93-

Related Tickers

MAUSY Matsui Securities Co., Ltd.
10.43
0.00%
 
EVR Evercore Inc.
215.67
+0.95%
 
TW Tradeweb Markets Inc.
142.11
+0.17%
 
HOOD Robinhood Markets, Inc.
47.05
-3.17%