Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1,480.00
+12.00
+(0.82%)
At close: March 11 at 6:08:01 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1,468.00 | 1,499.00 | 1,417.00 | 1,480.00 | 1,480.00 | 20,391 |
| Mar 10, 2025 | 1,481.00 | 1,500.00 | 1,417.00 | 1,468.00 | 1,468.00 | 22,869 |
| Mar 7, 2025 | 1,434.00 | 1,550.00 | 1,422.00 | 1,493.00 | 1,493.00 | 65,552 |
| Mar 6, 2025 | 1,423.00 | 1,438.00 | 1,412.00 | 1,434.00 | 1,434.00 | 20,939 |
| Mar 5, 2025 | 1,416.00 | 1,447.00 | 1,405.00 | 1,416.00 | 1,416.00 | 14,862 |
| Mar 4, 2025 | 1,445.00 | 1,460.00 | 1,412.00 | 1,415.00 | 1,415.00 | 19,840 |
| Mar 3, 2025 | 1,421.00 | 1,455.00 | 1,417.00 | 1,439.00 | 1,439.00 | 20,109 |
| Feb 28, 2025 | 1,450.00 | 1,450.00 | 1,410.00 | 1,420.00 | 1,420.00 | 9,098 |
| Feb 27, 2025 | 1,403.00 | 1,486.00 | 1,403.00 | 1,430.00 | 1,430.00 | 30,210 |
| Feb 26, 2025 | 1,402.00 | 1,411.00 | 1,393.00 | 1,398.00 | 1,398.00 | 10,566 |
| Feb 25, 2025 | 1,454.00 | 1,454.00 | 1,397.00 | 1,402.00 | 1,402.00 | 8,904 |
| Feb 24, 2025 | 1,447.00 | 1,461.00 | 1,437.00 | 1,441.00 | 1,441.00 | 7,490 |
| Feb 21, 2025 | 1,458.00 | 1,466.00 | 1,426.00 | 1,436.00 | 1,436.00 | 14,518 |
| Feb 20, 2025 | 1,447.00 | 1,465.00 | 1,447.00 | 1,457.00 | 1,457.00 | 12,238 |
| Feb 19, 2025 | 1,462.00 | 1,489.00 | 1,447.00 | 1,447.00 | 1,447.00 | 15,871 |
| Feb 18, 2025 | 1,460.00 | 1,470.00 | 1,452.00 | 1,462.00 | 1,462.00 | 9,085 |
| Feb 17, 2025 | 1,485.00 | 1,490.00 | 1,461.00 | 1,463.00 | 1,463.00 | 10,345 |
| Feb 14, 2025 | 1,454.00 | 1,520.00 | 1,454.00 | 1,485.00 | 1,485.00 | 40,502 |
| Feb 13, 2025 | 1,469.00 | 1,473.00 | 1,403.00 | 1,454.00 | 1,454.00 | 8,479 |
| Feb 12, 2025 | 1,480.00 | 1,508.00 | 1,461.00 | 1,469.00 | 1,469.00 | 25,710 |
| Feb 11, 2025 | 1,488.00 | 1,498.00 | 1,478.00 | 1,485.00 | 1,485.00 | 10,171 |
| Feb 10, 2025 | 1,490.00 | 1,509.00 | 1,472.00 | 1,492.00 | 1,492.00 | 17,801 |
| Feb 7, 2025 | 1,452.00 | 1,553.00 | 1,443.00 | 1,490.00 | 1,490.00 | 39,526 |
| Feb 6, 2025 | 1,451.00 | 1,472.00 | 1,451.00 | 1,454.00 | 1,454.00 | 7,360 |
| Feb 5, 2025 | 1,479.00 | 1,483.00 | 1,436.00 | 1,451.00 | 1,451.00 | 11,616 |
| Feb 4, 2025 | 1,484.00 | 1,506.00 | 1,470.00 | 1,479.00 | 1,479.00 | 7,923 |
| Feb 3, 2025 | 1,506.00 | 1,506.00 | 1,476.00 | 1,483.00 | 1,483.00 | 11,060 |
| Jan 31, 2025 | 1,514.00 | 1,525.00 | 1,500.00 | 1,506.00 | 1,506.00 | 9,813 |
| Jan 30, 2025 | 1,500.00 | 1,569.00 | 1,494.00 | 1,519.00 | 1,519.00 | 42,921 |
| Jan 29, 2025 | 1,510.00 | 1,524.00 | 1,496.00 | 1,499.00 | 1,499.00 | 7,276 |
| Jan 28, 2025 | 1,518.00 | 1,526.00 | 1,505.00 | 1,510.00 | 1,510.00 | 7,963 |
| Jan 27, 2025 | 1,541.00 | 1,541.00 | 1,509.00 | 1,518.00 | 1,518.00 | 12,634 |
| Jan 24, 2025 | 1,562.00 | 1,562.00 | 1,525.00 | 1,540.00 | 1,540.00 | 10,703 |
| Jan 23, 2025 | 1,531.00 | 1,569.00 | 1,531.00 | 1,541.00 | 1,541.00 | 23,608 |
| Jan 22, 2025 | 1,565.00 | 1,571.00 | 1,530.00 | 1,542.00 | 1,542.00 | 17,924 |
| Jan 21, 2025 | 1,609.00 | 1,617.00 | 1,530.00 | 1,556.00 | 1,556.00 | 39,217 |
| Jan 20, 2025 | 1,513.00 | 1,660.00 | 1,510.00 | 1,609.00 | 1,609.00 | 101,429 |
| Jan 17, 2025 | 1,502.00 | 1,521.00 | 1,502.00 | 1,513.00 | 1,513.00 | 7,949 |
| Jan 16, 2025 | 1,523.00 | 1,527.00 | 1,505.00 | 1,510.00 | 1,510.00 | 6,569 |
| Jan 15, 2025 | 1,508.00 | 1,520.00 | 1,490.00 | 1,510.00 | 1,510.00 | 9,041 |
| Jan 14, 2025 | 1,502.00 | 1,545.00 | 1,497.00 | 1,501.00 | 1,501.00 | 10,641 |
| Jan 13, 2025 | 1,541.00 | 1,543.00 | 1,498.00 | 1,503.00 | 1,503.00 | 13,086 |
| Jan 10, 2025 | 1,563.00 | 1,563.00 | 1,533.00 | 1,537.00 | 1,537.00 | 9,280 |
| Jan 9, 2025 | 1,542.00 | 1,563.00 | 1,536.00 | 1,563.00 | 1,563.00 | 8,370 |
| Jan 8, 2025 | 1,579.00 | 1,579.00 | 1,516.00 | 1,541.00 | 1,541.00 | 11,479 |
| Jan 7, 2025 | 1,575.00 | 1,580.00 | 1,560.00 | 1,576.00 | 1,576.00 | 11,377 |
| Jan 6, 2025 | 1,568.00 | 1,587.00 | 1,568.00 | 1,575.00 | 1,575.00 | 18,584 |
| Jan 3, 2025 | 1,563.00 | 1,583.00 | 1,554.00 | 1,568.00 | 1,568.00 | 17,113 |
| Jan 2, 2025 | 1,554.00 | 1,570.00 | 1,550.00 | 1,552.00 | 1,552.00 | 8,827 |
| Dec 31, 2024 | 1,557.00 | 1,564.00 | 1,542.00 | 1,554.00 | 1,554.00 | 8,337 |
| Dec 30, 2024 | 1,573.00 | 1,581.00 | 1,555.00 | 1,555.00 | 1,555.00 | 11,253 |
| Dec 27, 2024 | 1,561.00 | 1,579.00 | 1,561.00 | 1,573.00 | 1,573.00 | 10,053 |
| Dec 26, 2024 | 1,577.00 | 1,579.00 | 1,558.00 | 1,561.00 | 1,561.00 | 13,839 |
| Dec 25, 2024 | 1,574.00 | 1,619.00 | 1,565.00 | 1,571.00 | 1,571.00 | 20,344 |
| Dec 24, 2024 | 1,563.00 | 1,574.00 | 1,547.00 | 1,564.00 | 1,564.00 | 9,892 |
| Dec 23, 2024 | 1,604.00 | 1,604.00 | 1,551.00 | 1,562.00 | 1,562.00 | 13,284 |
| Dec 20, 2024 | 1,583.00 | 1,590.00 | 1,556.00 | 1,590.00 | 1,590.00 | 11,115 |
| Dec 19, 2024 | 1,580.00 | 1,590.00 | 1,567.00 | 1,574.00 | 1,574.00 | 12,337 |
| Dec 18, 2024 | 1,603.00 | 1,610.00 | 1,582.00 | 1,587.00 | 1,587.00 | 25,838 |
| Dec 17, 2024 | 1,609.00 | 1,614.00 | 1,580.00 | 1,603.00 | 1,603.00 | 20,535 |
| Dec 16, 2024 | 1,627.00 | 1,638.00 | 1,608.00 | 1,610.00 | 1,610.00 | 18,113 |
| Dec 13, 2024 | 1,620.00 | 1,620.00 | 1,605.00 | 1,614.00 | 1,614.00 | 13,576 |
| Dec 12, 2024 | 1,630.00 | 1,646.00 | 1,608.00 | 1,615.00 | 1,615.00 | 25,380 |
| Dec 11, 2024 | 1,636.00 | 1,641.00 | 1,608.00 | 1,621.00 | 1,621.00 | 23,148 |
| Dec 10, 2024 | 1,675.00 | 1,680.00 | 1,627.00 | 1,635.00 | 1,635.00 | 36,851 |
| Dec 9, 2024 | 1,650.00 | 1,730.00 | 1,644.00 | 1,677.00 | 1,677.00 | 95,930 |
| Dec 6, 2024 | 1,611.00 | 1,625.00 | 1,600.00 | 1,618.00 | 1,618.00 | 24,265 |
| Dec 5, 2024 | 1,610.00 | 1,633.00 | 1,608.00 | 1,611.00 | 1,611.00 | 22,846 |
| Dec 4, 2024 | 1,620.00 | 1,635.00 | 1,602.00 | 1,608.00 | 1,608.00 | 18,263 |
| Dec 3, 2024 | 1,620.00 | 1,634.00 | 1,600.00 | 1,620.00 | 1,620.00 | 23,869 |
| Dec 2, 2024 | 1,643.00 | 1,643.00 | 1,615.00 | 1,620.00 | 1,620.00 | 27,851 |
| Nov 29, 2024 | 1,649.00 | 1,675.00 | 1,620.00 | 1,643.00 | 1,643.00 | 27,866 |
| Nov 28, 2024 | 1,657.00 | 1,716.00 | 1,629.00 | 1,640.00 | 1,640.00 | 33,203 |
| Nov 27, 2024 | 1,660.00 | 1,795.00 | 1,650.00 | 1,686.00 | 1,686.00 | 113,971 |
| Nov 26, 2024 | 1,625.00 | 1,685.00 | 1,597.00 | 1,649.00 | 1,649.00 | 79,869 |
| Nov 25, 2024 | 1,660.00 | 1,665.00 | 1,608.00 | 1,617.00 | 1,617.00 | 46,002 |
| Nov 22, 2024 | 1,650.00 | 1,687.00 | 1,612.00 | 1,627.00 | 1,627.00 | 64,300 |
| Nov 21, 2024 | 1,601.00 | 1,625.00 | 1,579.00 | 1,621.00 | 1,621.00 | 20,939 |
| Nov 20, 2024 | 1,600.00 | 1,655.00 | 1,580.00 | 1,589.00 | 1,589.00 | 47,341 |
| Nov 19, 2024 | 1,639.00 | 1,666.00 | 1,596.00 | 1,600.00 | 1,600.00 | 35,275 |
| Nov 18, 2024 | 1,573.00 | 1,723.00 | 1,573.00 | 1,638.00 | 1,638.00 | 145,717 |
| Nov 15, 2024 | 1,566.00 | 1,580.00 | 1,560.00 | 1,567.00 | 1,567.00 | 26,783 |
| Nov 14, 2024 | 1,554.00 | 1,596.00 | 1,554.00 | 1,561.00 | 1,561.00 | 26,508 |
| Nov 13, 2024 | 1,572.00 | 1,595.00 | 1,555.00 | 1,556.00 | 1,556.00 | 23,147 |
| Nov 12, 2024 | 1,620.00 | 1,620.00 | 1,558.00 | 1,588.00 | 1,588.00 | 26,095 |
| Nov 11, 2024 | 1,576.00 | 1,655.00 | 1,563.00 | 1,620.00 | 1,620.00 | 52,007 |
| Nov 8, 2024 | 1,560.00 | 1,584.00 | 1,546.00 | 1,576.00 | 1,576.00 | 23,502 |
| Nov 7, 2024 | 1,561.00 | 1,571.00 | 1,530.00 | 1,560.00 | 1,560.00 | 24,941 |
| Nov 6, 2024 | 1,601.00 | 1,601.00 | 1,557.00 | 1,561.00 | 1,561.00 | 35,281 |
| Nov 5, 2024 | 1,570.00 | 1,707.00 | 1,505.00 | 1,565.00 | 1,565.00 | 113,717 |
| Nov 4, 2024 | 1,600.00 | 1,600.00 | 1,549.00 | 1,560.00 | 1,560.00 | 24,853 |
| Nov 1, 2024 | 1,610.00 | 1,610.00 | 1,568.00 | 1,589.00 | 1,589.00 | 39,754 |
| Oct 31, 2024 | 1,626.00 | 1,630.00 | 1,554.00 | 1,600.00 | 1,600.00 | 61,036 |
| Oct 30, 2024 | 1,659.00 | 1,691.00 | 1,650.00 | 1,650.00 | 1,650.00 | 58,013 |
| Oct 28, 2024 | 1,669.00 | 1,720.00 | 1,641.00 | 1,655.00 | 1,655.00 | 53,458 |
| Oct 25, 2024 | 1,720.00 | 1,725.00 | 1,638.00 | 1,666.00 | 1,666.00 | 62,052 |
| Oct 24, 2024 | 1,684.00 | 1,779.00 | 1,660.00 | 1,707.00 | 1,707.00 | 148,941 |
| Oct 23, 2024 | 1,818.00 | 1,843.00 | 1,660.00 | 1,684.00 | 1,684.00 | 105,507 |
| Oct 22, 2024 | 1,780.00 | 1,910.00 | 1,701.00 | 1,763.00 | 1,763.00 | 211,435 |
| Oct 21, 2024 | 2,078.00 | 2,143.00 | 1,780.00 | 1,780.00 | 1,780.00 | 372,100 |
| Oct 18, 2024 | 1,850.00 | 1,977.00 | 1,845.00 | 1,977.00 | 1,977.00 | 137,037 |
| Oct 17, 2024 | 1,695.00 | 1,798.00 | 1,695.00 | 1,798.00 | 1,798.00 | 140,713 |
| Oct 16, 2024 | 1,545.00 | 1,635.00 | 1,501.00 | 1,635.00 | 1,635.00 | 127,575 |
| Oct 15, 2024 | 1,352.00 | 1,487.00 | 1,352.00 | 1,487.00 | 1,487.00 | 34,036 |
| Oct 14, 2024 | 1,400.00 | 1,430.00 | 1,346.00 | 1,352.00 | 1,352.00 | 15,533 |
| Oct 11, 2024 | 1,437.00 | 1,448.00 | 1,393.00 | 1,400.00 | 1,400.00 | 10,676 |
| Oct 10, 2024 | 1,468.00 | 1,480.00 | 1,431.00 | 1,438.00 | 1,438.00 | 14,486 |
| Oct 9, 2024 | 1,458.00 | 1,473.00 | 1,432.00 | 1,452.00 | 1,452.00 | 7,993 |
| Oct 8, 2024 | 1,485.00 | 1,515.00 | 1,413.00 | 1,458.00 | 1,458.00 | 8,651 |
| Oct 7, 2024 | 1,501.00 | 1,514.00 | 1,473.00 | 1,475.00 | 1,475.00 | 12,493 |
| Oct 4, 2024 | 1,474.00 | 1,497.00 | 1,451.00 | 1,490.00 | 1,490.00 | 11,324 |
| Oct 3, 2024 | 1,476.00 | 1,507.00 | 1,437.00 | 1,474.00 | 1,474.00 | 17,149 |
| Oct 2, 2024 | 1,546.00 | 1,574.00 | 1,476.00 | 1,476.00 | 1,476.00 | 19,136 |
| Oct 1, 2024 | 1,590.00 | 1,615.00 | 1,544.00 | 1,547.00 | 1,547.00 | 19,281 |
| Sep 30, 2024 | 1,609.00 | 1,630.00 | 1,588.00 | 1,589.00 | 1,589.00 | 11,899 |
| Sep 27, 2024 | 1,603.00 | 1,621.00 | 1,596.00 | 1,608.00 | 1,608.00 | 8,571 |
| Sep 26, 2024 | 1,611.00 | 1,633.00 | 1,600.00 | 1,603.00 | 1,603.00 | 9,465 |
| Sep 25, 2024 | 1,669.00 | 1,670.00 | 1,587.00 | 1,611.00 | 1,611.00 | 17,215 |
| Sep 24, 2024 | 1,664.00 | 1,673.00 | 1,630.00 | 1,642.00 | 1,642.00 | 9,229 |
| Sep 23, 2024 | 1,700.00 | 1,700.00 | 1,655.00 | 1,664.00 | 1,664.00 | 12,717 |
| Sep 20, 2024 | 1,760.00 | 1,766.00 | 1,670.00 | 1,683.00 | 1,683.00 | 27,079 |
| Sep 19, 2024 | 1,723.00 | 1,797.00 | 1,714.00 | 1,757.00 | 1,757.00 | 36,780 |
| Sep 18, 2024 | 1,720.00 | 1,745.00 | 1,700.00 | 1,714.00 | 1,714.00 | 9,566 |
| Sep 17, 2024 | 1,710.00 | 1,750.00 | 1,689.00 | 1,720.00 | 1,720.00 | 17,902 |
| Sep 16, 2024 | 1,742.00 | 1,761.00 | 1,707.00 | 1,707.00 | 1,707.00 | 29,475 |
| Sep 13, 2024 | 1,625.00 | 1,750.00 | 1,623.00 | 1,700.00 | 1,700.00 | 36,902 |
| Sep 12, 2024 | 1,640.00 | 1,669.00 | 1,595.00 | 1,620.00 | 1,620.00 | 10,834 |
| Sep 11, 2024 | 1,689.00 | 1,700.00 | 1,620.00 | 1,629.00 | 1,629.00 | 14,315 |
| Sep 10, 2024 | 1,703.00 | 1,738.00 | 1,673.00 | 1,688.00 | 1,688.00 | 20,664 |
| Sep 9, 2024 | 1,750.00 | 1,758.00 | 1,695.00 | 1,702.00 | 1,702.00 | 17,169 |
| Sep 6, 2024 | 1,688.00 | 1,710.00 | 1,673.00 | 1,690.00 | 1,690.00 | 11,113 |
| Sep 5, 2024 | 1,708.00 | 1,710.00 | 1,684.00 | 1,688.00 | 1,688.00 | 11,089 |
| Sep 4, 2024 | 1,730.00 | 1,730.00 | 1,674.00 | 1,685.00 | 1,685.00 | 18,609 |
| Sep 3, 2024 | 1,761.00 | 1,784.00 | 1,728.00 | 1,735.00 | 1,735.00 | 24,078 |
| Sep 2, 2024 | 1,665.00 | 1,790.00 | 1,665.00 | 1,761.00 | 1,761.00 | 42,394 |
| Aug 29, 2024 | 1,660.00 | 1,673.00 | 1,640.00 | 1,665.00 | 1,665.00 | 13,850 |
| Aug 28, 2024 | 1,668.00 | 1,675.00 | 1,630.00 | 1,653.00 | 1,653.00 | 12,262 |
| Aug 27, 2024 | 1,609.00 | 1,682.00 | 1,599.00 | 1,632.00 | 1,632.00 | 22,494 |
| Aug 26, 2024 | 1,709.00 | 1,709.00 | 1,609.00 | 1,609.00 | 1,609.00 | 18,878 |
| Aug 23, 2024 | 1,694.00 | 1,722.00 | 1,676.00 | 1,686.00 | 1,686.00 | 22,216 |
| Aug 22, 2024 | 1,702.00 | 1,740.00 | 1,689.00 | 1,694.00 | 1,694.00 | 26,820 |
| Aug 21, 2024 | 1,765.00 | 1,765.00 | 1,699.00 | 1,702.00 | 1,702.00 | 16,536 |
| Aug 20, 2024 | 1,782.00 | 1,783.00 | 1,730.00 | 1,731.00 | 1,731.00 | 18,557 |
| Aug 19, 2024 | 1,848.00 | 1,848.00 | 1,766.00 | 1,781.00 | 1,781.00 | 26,926 |
| Aug 16, 2024 | 1,789.00 | 1,886.00 | 1,700.00 | 1,795.00 | 1,795.00 | 67,337 |
| Aug 15, 2024 | 1,820.00 | 1,865.00 | 1,729.00 | 1,780.00 | 1,780.00 | 38,059 |
| Aug 14, 2024 | 1,880.00 | 1,982.00 | 1,795.00 | 1,810.00 | 1,810.00 | 60,088 |
| Aug 13, 2024 | 1,842.00 | 2,014.00 | 1,801.00 | 1,876.00 | 1,876.00 | 195,745 |
| Aug 12, 2024 | 1,674.00 | 1,831.00 | 1,645.00 | 1,831.00 | 1,831.00 | 84,354 |
| Aug 9, 2024 | 1,708.00 | 1,730.00 | 1,660.00 | 1,665.00 | 1,665.00 | 19,072 |
| Aug 8, 2024 | 1,723.00 | 1,742.00 | 1,700.00 | 1,725.00 | 1,725.00 | 10,174 |
| Aug 7, 2024 | 1,696.00 | 1,734.00 | 1,674.00 | 1,723.00 | 1,723.00 | 17,144 |
| Aug 6, 2024 | 1,695.00 | 1,763.00 | 1,683.00 | 1,694.00 | 1,694.00 | 14,969 |
| Aug 5, 2024 | 1,700.00 | 1,745.00 | 1,625.00 | 1,690.00 | 1,690.00 | 25,160 |
| Aug 2, 2024 | 1,839.00 | 1,855.00 | 1,780.00 | 1,800.00 | 1,800.00 | 17,282 |
| Aug 1, 2024 | 1,816.00 | 1,860.00 | 1,816.00 | 1,840.00 | 1,840.00 | 14,593 |
| Jul 31, 2024 | 1,881.00 | 1,881.00 | 1,790.00 | 1,816.00 | 1,816.00 | 15,643 |
| Jul 30, 2024 | 1,914.00 | 1,914.00 | 1,860.00 | 1,881.00 | 1,881.00 | 17,534 |
| Jul 29, 2024 | 1,922.00 | 1,922.00 | 1,875.00 | 1,877.00 | 1,877.00 | 16,720 |
| Jul 26, 2024 | 1,948.00 | 1,963.00 | 1,911.00 | 1,922.00 | 1,922.00 | 13,871 |
| Jul 25, 2024 | 1,995.00 | 1,998.00 | 1,936.00 | 1,948.00 | 1,948.00 | 17,662 |
| Jul 24, 2024 | 1,995.00 | 2,019.00 | 1,962.00 | 1,995.00 | 1,995.00 | 23,416 |
| Jul 23, 2024 | 1,999.00 | 2,038.00 | 1,955.00 | 1,984.00 | 1,984.00 | 27,286 |
| Jul 22, 2024 | 1,961.00 | 2,035.00 | 1,937.00 | 1,992.00 | 1,992.00 | 45,295 |
| Jul 19, 2024 | 1,956.00 | 1,972.00 | 1,939.00 | 1,950.00 | 1,950.00 | 13,787 |
| Jul 18, 2024 | 1,932.00 | 1,976.00 | 1,930.00 | 1,956.00 | 1,956.00 | 17,201 |
| Jul 17, 2024 | 1,944.00 | 1,944.00 | 1,906.00 | 1,931.00 | 1,931.00 | 13,160 |
| Jul 16, 2024 | 1,935.00 | 1,972.00 | 1,899.00 | 1,944.00 | 1,944.00 | 15,057 |
| Jul 12, 2024 | 1,978.00 | 1,981.00 | 1,929.00 | 1,935.00 | 1,935.00 | 20,353 |
| Jul 11, 2024 | 1,920.00 | 1,941.00 | 1,901.00 | 1,932.00 | 1,932.00 | 13,624 |
| Jul 10, 2024 | 1,945.00 | 1,960.00 | 1,892.00 | 1,900.00 | 1,900.00 | 13,451 |
| Jul 9, 2024 | 1,940.00 | 1,985.00 | 1,920.00 | 1,945.00 | 1,945.00 | 17,538 |
| Jul 8, 2024 | 1,960.00 | 2,100.00 | 1,938.00 | 1,940.00 | 1,940.00 | 45,551 |
| Jul 5, 2024 | 1,912.00 | 1,949.00 | 1,905.00 | 1,926.00 | 1,926.00 | 14,305 |
| Jul 4, 2024 | 1,905.00 | 1,918.00 | 1,862.00 | 1,912.00 | 1,912.00 | 10,382 |
| Jul 3, 2024 | 1,912.00 | 1,928.00 | 1,854.00 | 1,905.00 | 1,905.00 | 11,971 |
| Jul 2, 2024 | 1,871.00 | 1,912.00 | 1,841.00 | 1,912.00 | 1,912.00 | 10,803 |
| Jul 1, 2024 | 1,949.00 | 1,963.00 | 1,853.00 | 1,871.00 | 1,871.00 | 16,460 |
| Jun 28, 2024 | 1,934.00 | 1,995.00 | 1,926.00 | 1,949.00 | 1,949.00 | 15,803 |
| Jun 27, 2024 | 1,891.00 | 1,948.00 | 1,872.00 | 1,934.00 | 1,934.00 | 15,029 |
| Jun 26, 2024 | 1,949.00 | 1,949.00 | 1,889.00 | 1,891.00 | 1,891.00 | 15,475 |
| Jun 25, 2024 | 1,980.00 | 1,993.00 | 1,930.00 | 1,949.00 | 1,949.00 | 13,668 |
| Jun 24, 2024 | 2,040.00 | 2,040.00 | 1,960.00 | 1,980.00 | 1,980.00 | 18,547 |
| Jun 21, 2024 | 2,067.00 | 2,084.00 | 2,000.00 | 2,040.00 | 2,040.00 | 18,429 |
| Jun 20, 2024 | 1,965.00 | 2,102.00 | 1,965.00 | 2,065.00 | 2,065.00 | 28,355 |
| Jun 14, 2024 | 1,935.00 | 1,965.00 | 1,911.00 | 1,965.00 | 1,965.00 | 21,805 |
| Jun 13, 2024 | 1,870.00 | 1,930.00 | 1,849.00 | 1,911.00 | 1,911.00 | 25,525 |
| Jun 12, 2024 | 1,918.00 | 1,928.00 | 1,840.00 | 1,849.00 | 1,849.00 | 26,218 |
| Jun 11, 2024 | 1,905.00 | 1,960.00 | 1,887.00 | 1,918.00 | 1,918.00 | 22,903 |
| Jun 10, 2024 | 1,933.00 | 1,952.00 | 1,880.00 | 1,905.00 | 1,905.00 | 18,871 |
| Jun 7, 2024 | 1,996.00 | 2,005.00 | 1,911.00 | 1,933.00 | 1,933.00 | 18,829 |
| Jun 6, 2024 | 1,981.00 | 2,039.00 | 1,975.00 | 1,995.00 | 1,995.00 | 35,616 |
| Jun 5, 2024 | 2,045.00 | 2,062.00 | 1,960.00 | 1,980.00 | 1,980.00 | 31,344 |
| Jun 4, 2024 | 2,040.00 | 2,098.00 | 2,038.00 | 2,045.00 | 2,045.00 | 26,684 |
| Jun 3, 2024 | 2,096.00 | 2,105.00 | 2,033.00 | 2,040.00 | 2,040.00 | 21,468 |
| May 31, 2024 | 2,100.00 | 2,160.00 | 2,066.00 | 2,095.00 | 2,095.00 | 28,134 |
| May 30, 2024 | 2,160.00 | 2,160.00 | 2,050.00 | 2,078.00 | 2,078.00 | 33,271 |
| May 29, 2024 | 2,186.00 | 2,244.00 | 2,100.00 | 2,125.00 | 2,125.00 | 34,069 |
| May 28, 2024 | 2,253.00 | 2,270.00 | 2,152.00 | 2,172.00 | 2,172.00 | 34,294 |
| May 27, 2024 | 2,211.00 | 2,314.00 | 2,211.00 | 2,253.00 | 2,253.00 | 60,994 |
| May 24, 2024 | 2,198.00 | 2,295.00 | 2,172.00 | 2,211.00 | 2,211.00 | 58,314 |
| May 23, 2024 | 2,295.00 | 2,295.00 | 2,181.00 | 2,198.00 | 2,198.00 | 43,044 |
| May 22, 2024 | 2,138.00 | 2,349.00 | 2,136.00 | 2,247.00 | 2,247.00 | 135,083 |
| May 21, 2024 | 2,181.00 | 2,181.00 | 2,121.00 | 2,136.00 | 2,136.00 | 27,129 |
| May 20, 2024 | 2,220.00 | 2,220.00 | 2,154.00 | 2,180.00 | 2,180.00 | 29,327 |
| May 17, 2024 | 2,225.00 | 2,225.00 | 2,166.00 | 2,190.00 | 2,190.00 | 26,702 |
| May 16, 2024 | 2,206.00 | 2,206.00 | 2,169.00 | 2,196.00 | 2,196.00 | 25,853 |
| May 15, 2024 | 2,225.00 | 2,235.00 | 2,120.00 | 2,183.00 | 2,183.00 | 33,399 |
| May 14, 2024 | 2,182.00 | 2,240.00 | 2,180.00 | 2,212.00 | 2,212.00 | 28,803 |
| May 13, 2024 | 2,340.00 | 2,341.00 | 2,162.00 | 2,181.00 | 2,181.00 | 41,155 |
| May 10, 2024 | 2,100.00 | 2,350.00 | 2,100.00 | 2,257.00 | 2,257.00 | 71,772 |
| May 9, 2024 | 2,361.00 | 2,361.00 | 2,200.00 | 2,211.00 | 2,211.00 | 47,508 |
| May 8, 2024 | 2,346.00 | 2,441.00 | 2,281.00 | 2,299.00 | 2,299.00 | 56,580 |
| May 7, 2024 | 2,370.00 | 2,474.00 | 2,336.00 | 2,340.00 | 2,340.00 | 118,928 |
| May 6, 2024 | 2,542.50 | 2,647.50 | 2,500.00 | 2,595.00 | 2,595.00 | 98,259 |
| May 3, 2024 | 2,495.00 | 2,499.00 | 2,360.00 | 2,462.00 | 2,462.00 | 72,846 |
| May 2, 2024 | 2,330.00 | 2,435.00 | 2,327.00 | 2,414.00 | 2,414.00 | 117,942 |
| Apr 30, 2024 | 2,310.00 | 2,371.00 | 2,160.00 | 2,260.00 | 2,260.00 | 119,474 |
| Apr 29, 2024 | 2,147.00 | 2,330.00 | 2,114.00 | 2,310.00 | 2,310.00 | 172,244 |
| Apr 26, 2024 | 2,143.00 | 2,160.00 | 2,106.00 | 2,123.00 | 2,123.00 | 53,356 |
| Apr 25, 2024 | 2,126.00 | 2,170.00 | 2,112.00 | 2,143.00 | 2,143.00 | 34,521 |
| Apr 24, 2024 | 2,095.00 | 2,144.00 | 2,084.00 | 2,126.00 | 2,126.00 | 72,812 |
| Apr 22, 2024 | 2,137.00 | 2,158.00 | 2,085.00 | 2,092.00 | 2,092.00 | 36,302 |
| Apr 19, 2024 | 2,100.00 | 2,119.00 | 2,061.00 | 2,106.00 | 2,106.00 | 26,803 |
| Apr 18, 2024 | 2,091.00 | 2,122.00 | 2,076.00 | 2,106.00 | 2,106.00 | 29,032 |
| Apr 17, 2024 | 2,080.00 | 2,149.00 | 2,080.00 | 2,091.00 | 2,091.00 | 29,635 |
| Apr 16, 2024 | 2,229.00 | 2,229.00 | 2,087.00 | 2,111.00 | 2,111.00 | 38,606 |
| Apr 15, 2024 | 2,204.00 | 2,280.00 | 2,122.00 | 2,230.00 | 2,230.00 | 41,299 |
| Apr 8, 2024 | 2,140.00 | 2,235.00 | 2,115.00 | 2,214.00 | 2,214.00 | 36,736 |
| Apr 5, 2024 | 2,059.00 | 2,180.00 | 2,039.00 | 2,140.00 | 2,140.00 | 33,672 |
| Apr 4, 2024 | 2,080.00 | 2,117.00 | 2,028.00 | 2,031.00 | 2,031.00 | 27,216 |
| Apr 3, 2024 | 2,146.00 | 2,172.00 | 2,064.00 | 2,077.00 | 2,077.00 | 24,261 |
| Apr 2, 2024 | 2,162.00 | 2,220.00 | 2,118.00 | 2,146.00 | 2,146.00 | 29,368 |
| Apr 1, 2024 | 2,253.00 | 2,300.00 | 2,084.00 | 2,155.00 | 2,155.00 | 31,083 |
| Mar 29, 2024 | 2,178.00 | 2,243.00 | 2,160.00 | 2,227.00 | 2,227.00 | 51,252 |
| Mar 28, 2024 | 2,171.00 | 2,220.00 | 2,150.00 | 2,178.00 | 2,178.00 | 33,072 |
| Mar 27, 2024 | 2,228.00 | 2,254.00 | 2,170.00 | 2,170.00 | 2,170.00 | 41,552 |
| Mar 26, 2024 | 2,380.00 | 2,450.00 | 2,220.00 | 2,228.00 | 2,228.00 | 61,936 |
| Mar 25, 2024 | 2,305.00 | 2,535.00 | 2,300.00 | 2,370.00 | 2,370.00 | 189,278 |
| Mar 22, 2024 | 2,250.00 | 2,332.00 | 2,214.00 | 2,305.00 | 2,305.00 | 57,389 |
| Mar 21, 2024 | 2,310.00 | 2,348.00 | 2,200.00 | 2,222.00 | 2,222.00 | 45,664 |
| Mar 20, 2024 | 2,216.00 | 2,377.00 | 2,189.00 | 2,280.00 | 2,280.00 | 69,056 |
| Mar 19, 2024 | 2,173.00 | 2,227.00 | 2,135.00 | 2,216.00 | 2,216.00 | 43,863 |
| Mar 18, 2024 | 2,280.00 | 2,304.00 | 2,159.00 | 2,179.00 | 2,179.00 | 35,700 |
| Mar 15, 2024 | 2,326.00 | 2,380.00 | 2,269.00 | 2,278.00 | 2,278.00 | 41,192 |
| Mar 14, 2024 | 2,310.00 | 2,346.00 | 2,256.00 | 2,323.00 | 2,323.00 | 38,202 |
| Mar 13, 2024 | 2,315.00 | 2,330.00 | 2,220.00 | 2,308.00 | 2,308.00 | 39,962 |
| Mar 12, 2024 | 2,305.00 | 2,363.00 | 2,240.00 | 2,307.00 | 2,307.00 | 65,232 |
| Mar 11, 2024 | 2,332.00 | 2,450.00 | 2,303.00 | 2,305.00 | 2,305.00 | 53,692 |