Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

MacReport.Net, Inc. (MRPT)

0.0410
-0.0100
(-19.61%)
As of April 28 at 3:29:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.04100.04100.04100.04100.041016,663
Apr 25, 20250.05100.05100.05100.05100.0510-
Apr 24, 20250.05100.05100.05100.05100.05103,883
Apr 23, 20250.04100.04100.04100.04100.0410-
Apr 22, 20250.04100.04100.04100.04100.0410-
Apr 21, 20250.04100.04100.04100.04100.0410-
Apr 17, 20250.04100.04100.04100.04100.0410-
Apr 16, 20250.04100.04100.04100.04100.0410-
Apr 15, 20250.04100.04100.04100.04100.0410-
Apr 14, 20250.04100.04100.04100.04100.0410-
Apr 11, 20250.04100.04100.04100.04100.0410-
Apr 10, 20250.04100.04100.04100.04100.0410-
Apr 9, 20250.04100.04100.04100.04100.0410-
Apr 8, 20250.04100.04100.04100.04100.0410-
Apr 7, 20250.04100.04100.04100.04100.0410-
Apr 4, 20250.04100.04100.04100.04100.0410-
Apr 3, 20250.04100.04100.04100.04100.0410-
Apr 2, 20250.04100.04100.04100.04100.0410-
Apr 1, 20250.04100.04100.04100.04100.0410-
Mar 31, 20250.04100.04100.04100.04100.0410-
Mar 28, 20250.04100.04100.04100.04100.0410-
Mar 27, 20250.04100.04100.04100.04100.0410-
Mar 26, 20250.04100.04100.04100.04100.0410-
Mar 25, 20250.04100.04100.04100.04100.0410-
Mar 24, 20250.04100.04100.04100.04100.0410-
Mar 21, 20250.04100.04100.04100.04100.0410-
Mar 20, 20250.04100.04100.04100.04100.0410-
Mar 19, 20250.04100.04100.04100.04100.0410-
Mar 18, 20250.04100.04100.04100.04100.0410-
Mar 17, 20250.04100.04100.04100.04100.04104,500
Mar 14, 20250.04070.04070.04070.04070.0407-
Mar 13, 20250.04070.04070.04070.04070.0407-
Mar 12, 20250.04070.04070.04070.04070.0407-
Mar 11, 20250.04070.04070.04070.04070.0407-
Mar 10, 20250.04070.04070.04070.04070.0407-
Mar 7, 20250.04070.04070.04070.04070.0407-
Mar 6, 20250.04070.04070.04070.04070.0407-
Mar 5, 20250.04070.04070.04070.04070.0407800
Mar 4, 20250.07800.07800.07800.07800.0780-
Mar 3, 20250.07800.07800.07800.07800.0780-
Feb 28, 20250.07800.07800.07800.07800.0780-
Feb 27, 20250.07800.07800.07800.07800.0780-
Feb 26, 20250.07800.07800.07800.07800.0780-
Feb 25, 20250.07800.07800.07800.07800.0780-
Feb 24, 20250.07800.07800.07800.07800.0780-
Feb 21, 20250.07800.07800.07800.07800.0780-
Feb 20, 20250.07800.07800.07800.07800.0780-
Feb 19, 20250.07980.07980.07800.07800.078013,400
Feb 18, 20250.08500.08500.08500.08500.0850-
Feb 14, 20250.08500.08500.08500.08500.0850-
Feb 13, 20250.08500.08500.08500.08500.0850-
Feb 12, 20250.08500.08500.08500.08500.0850-
Feb 11, 20250.08500.08500.08500.08500.0850-
Feb 10, 20250.08500.08500.08500.08500.0850-
Feb 7, 20250.08500.08500.08500.08500.0850-
Feb 6, 20250.08500.08500.08500.08500.0850-
Feb 5, 20250.08500.08500.08500.08500.0850-
Feb 4, 20250.08500.08500.08500.08500.08502,000
Feb 3, 20250.07750.07750.07180.07180.07188,000
Jan 31, 20250.07600.07600.07600.07600.0760-
Jan 30, 20250.07600.07600.07600.07600.0760-
Jan 29, 20250.07600.07600.07600.07600.0760-
Jan 28, 20250.07600.07600.07600.07600.0760-
Jan 27, 20250.07600.07600.07600.07600.0760-
Jan 24, 20250.07600.07600.07600.07600.0760-
Jan 23, 20250.07600.07600.07600.07600.0760-
Jan 22, 20250.07600.07600.07600.07600.07607,000
Jan 21, 20250.07500.07500.07500.07500.0750-
Jan 17, 20250.07500.07500.07500.07500.0750-
Jan 16, 20250.07500.07500.07500.07500.0750-
Jan 15, 20250.07500.07500.07500.07500.0750-
Jan 14, 20250.07500.07500.07500.07500.0750-
Jan 13, 20250.07500.07500.07500.07500.0750-
Jan 10, 20250.07500.07500.07500.07500.0750-
Jan 8, 20250.07500.07500.07500.07500.0750-
Jan 7, 20250.07500.07500.07500.07500.0750-
Jan 6, 20250.07500.07500.07500.07500.0750-
Jan 3, 20250.07500.07500.07500.07500.0750-
Jan 2, 20250.07500.07500.07500.07500.0750-
Dec 31, 20240.07500.07500.07500.07500.0750-
Dec 30, 20240.07500.07500.07500.07500.0750-
Dec 27, 20240.07500.07500.07500.07500.0750-
Dec 26, 20240.07500.07500.07500.07500.0750-
Dec 24, 20240.07500.07500.07500.07500.0750-
Dec 23, 20240.07500.07500.07500.07500.0750-
Dec 20, 20240.07500.07500.07500.07500.0750-
Dec 19, 20240.07500.07500.07500.07500.0750-
Dec 18, 20240.07500.07500.07500.07500.0750-
Dec 17, 20240.07500.07500.07500.07500.0750-
Dec 16, 20240.07500.07500.07500.07500.07501,000
Dec 13, 20240.10000.10000.10000.10000.1000-
Dec 12, 20240.10000.10000.10000.10000.1000-
Dec 11, 20240.10000.10000.10000.10000.1000-
Dec 10, 20240.10000.10000.10000.10000.1000-
Dec 9, 20240.10000.10000.10000.10000.1000-
Dec 6, 20240.10000.10000.10000.10000.1000-
Dec 5, 20240.10000.10000.10000.10000.1000-
Dec 4, 20240.10000.10000.10000.10000.1000-
Dec 3, 20240.10000.10000.10000.10000.1000-
Dec 2, 20240.10000.10000.10000.10000.1000-
Nov 29, 20240.10000.10000.10000.10000.1000-
Nov 27, 20240.09250.10000.09250.10000.10006,067
Nov 26, 20240.08120.10000.03450.09000.090047,000
Nov 25, 20240.05630.10000.04820.06900.069015,600
Nov 22, 20240.04000.10000.04000.08500.085021,425
Nov 21, 20240.08500.08500.08500.08500.08501,850
Nov 20, 20240.10000.10000.08500.10000.10005,550
Nov 19, 20240.08000.10000.08000.10000.10005,547
Nov 18, 20240.06180.08090.06180.08090.08091,250
Nov 15, 20240.09280.09990.09280.09280.09282,735
Nov 14, 20240.10000.10000.06970.06970.06972,140
Nov 13, 20240.10000.10000.08080.10000.10001,600
Nov 12, 20240.10000.10000.08080.08080.0808450
Nov 11, 20240.10000.10000.08080.08080.0808550
Nov 8, 20240.04210.04210.04210.04210.0421-
Nov 7, 20240.04210.04210.04210.04210.042110,000
Nov 6, 20240.03230.03230.03230.03230.0323-
Nov 5, 20240.03230.03230.03230.03230.0323-
Nov 4, 20240.03230.03230.03230.03230.0323900
Nov 1, 20240.04260.04260.04260.04260.0426-
Oct 31, 20240.04260.04260.04260.04260.0426-
Oct 30, 20240.04260.04260.04260.04260.0426-
Oct 29, 20240.04260.04260.04260.04260.0426-
Oct 28, 20240.04260.04260.04260.04260.0426-
Oct 25, 20240.04260.04260.04260.04260.0426-
Oct 24, 20240.04260.04260.04260.04260.0426-
Oct 23, 20240.04260.04260.04260.04260.0426-
Oct 22, 20240.04260.04260.04260.04260.0426-
Oct 21, 20240.04260.04260.04260.04260.0426-
Oct 18, 20240.04260.04260.04260.04260.0426-
Oct 17, 20240.04260.04260.04260.04260.042610,000
Oct 16, 20240.06200.06200.06200.06200.0620-
Oct 15, 20240.06200.06200.06200.06200.0620-
Oct 14, 20240.06200.06200.06200.06200.0620-
Oct 11, 20240.06200.06200.06200.06200.0620-
Oct 10, 20240.06200.06200.06200.06200.0620-
Oct 9, 20240.06200.06200.06200.06200.0620-
Oct 8, 20240.06200.06200.06200.06200.0620-
Oct 7, 20240.06200.06200.06200.06200.0620-
Oct 4, 20240.06200.06200.06200.06200.0620-
Oct 3, 20240.06200.06200.06200.06200.0620-
Oct 2, 20240.06200.06200.06200.06200.0620-
Oct 1, 20240.06200.06200.06200.06200.0620-
Sep 30, 20240.06200.06200.06200.06200.0620-
Sep 27, 20240.06200.06200.06200.06200.0620900
Sep 26, 20240.04100.04100.04100.04100.0410-
Sep 25, 20240.04100.04100.04100.04100.0410-
Sep 24, 20240.04100.04100.04100.04100.0410-
Sep 23, 20240.04100.04100.04100.04100.0410-
Sep 20, 20240.04100.04100.04100.04100.0410-
Sep 19, 20240.04100.04100.04100.04100.0410-
Sep 18, 20240.04100.04100.04100.04100.041035,000
Sep 17, 20240.04950.04950.04950.04950.0495-
Sep 16, 20240.04950.04950.04950.04950.049516,000
Sep 13, 20240.04950.04950.04950.04950.049510,000
Sep 12, 20240.05990.05990.05990.05990.0599-
Sep 11, 20240.05990.05990.05990.05990.0599-
Sep 10, 20240.05990.05990.05990.05990.0599-
Sep 9, 20240.05990.05990.05990.05990.0599-
Sep 6, 20240.05990.05990.05990.05990.0599-
Sep 5, 20240.05990.05990.05990.05990.0599-
Sep 4, 20240.05990.05990.05990.05990.0599-
Sep 3, 20240.05990.05990.05990.05990.0599-
Aug 30, 20240.05990.05990.05990.05990.0599-
Aug 29, 20240.05990.05990.05990.05990.0599-
Aug 28, 20240.05990.05990.05990.05990.0599-
Aug 27, 20240.05990.05990.05990.05990.0599-
Aug 26, 20240.05990.05990.05990.05990.0599-
Aug 23, 20240.05990.05990.05990.05990.0599-
Aug 22, 20240.05990.05990.05990.05990.0599-
Aug 21, 20240.05990.05990.05990.05990.0599-
Aug 20, 20240.05990.05990.05990.05990.0599-
Aug 19, 20240.05990.05990.05990.05990.0599-
Aug 16, 20240.05990.05990.05990.05990.0599-
Aug 15, 20240.06770.06770.05990.05990.059920,400
Aug 14, 20240.07050.07050.07050.07050.07057,000
Aug 13, 20240.09030.09030.09030.09030.0903200
Aug 12, 20240.07630.07630.07630.07630.0763-
Aug 9, 20240.07630.07630.07630.07630.0763-
Aug 8, 20240.07630.07630.07630.07630.0763-
Aug 7, 20240.07630.07630.07630.07630.0763-
Aug 6, 20240.07630.07630.07630.07630.0763-
Aug 5, 20240.07630.07630.07630.07630.0763-
Aug 2, 20240.07630.07630.07630.07630.0763-
Aug 1, 20240.07630.07630.07630.07630.0763-
Jul 31, 20240.07630.07630.07630.07630.0763-
Jul 30, 20240.07630.07630.07630.07630.07632,000
Jul 29, 20240.07630.07630.07630.07630.0763-
Jul 26, 20240.07630.07630.07630.07630.0763-
Jul 25, 20240.07630.07630.07630.07630.0763-
Jul 24, 20240.07630.07630.07630.07630.0763-
Jul 23, 20240.07630.07630.07630.07630.0763475
Jul 22, 20240.11060.11060.11060.11060.1106-
Jul 19, 20240.11060.11060.11060.11060.1106-
Jul 18, 20240.11060.11060.11060.11060.1106-
Jul 17, 20240.11060.11060.11060.11060.1106-
Jul 16, 20240.11060.11060.11060.11060.11061,000
Jul 15, 20240.17000.17000.17000.17000.1700-
Jul 12, 20240.17000.17000.17000.17000.1700-
Jul 11, 20240.17000.17000.17000.17000.1700-
Jul 10, 20240.17000.17000.17000.17000.1700-
Jul 9, 20240.17000.17000.17000.17000.1700-
Jul 8, 20240.17000.17000.17000.17000.1700-
Jul 5, 20240.17000.17000.17000.17000.1700-
Jul 3, 20240.17000.17000.17000.17000.1700-
Jul 2, 20240.17000.17000.17000.17000.1700-
Jul 1, 20240.17000.17000.17000.17000.1700-
Jun 28, 20240.17000.17000.17000.17000.1700-
Jun 27, 20240.17000.17000.17000.17000.17008,505
Jun 26, 20240.12000.12010.12000.12000.120058,500
Jun 25, 20240.12000.12000.12000.12000.1200-
Jun 24, 20240.12000.12000.12000.12000.1200-
Jun 21, 20240.12000.12000.12000.12000.1200-
Jun 20, 20240.12000.12000.12000.12000.1200-
Jun 18, 20240.12000.12000.08610.12000.12006,000
Jun 17, 20240.09000.09000.09000.09000.0900-
Jun 14, 20240.09000.09000.09000.09000.0900-
Jun 13, 20240.09000.09000.09000.09000.090040,000
Jun 12, 20240.09000.09000.09000.09000.090040,000
Jun 11, 20240.08000.08000.08000.08000.0800-
Jun 10, 20240.08000.08000.08000.08000.08001,000
Jun 7, 20240.07000.07000.07000.07000.0700-
Jun 6, 20240.09000.09000.07000.07000.070066,000
Jun 5, 20240.06100.06100.06100.06100.0610-
Jun 4, 20240.06100.06100.06100.06100.0610-
Jun 3, 20240.06100.06100.06100.06100.0610-
May 31, 20240.06100.06100.06100.06100.0610-
May 30, 20240.06100.06100.06100.06100.0610-
May 29, 20240.06100.06100.06100.06100.0610-
May 28, 20240.06100.06100.06100.06100.0610-
May 24, 20240.06100.06100.06100.06100.0610-
May 23, 20240.06100.06100.06100.06100.0610-
May 22, 20240.06100.06100.06100.06100.0610-
May 21, 20240.06100.06100.06100.06100.0610-
May 20, 20240.06100.06100.06100.06100.0610-
May 17, 20240.06100.06100.06100.06100.0610-
May 16, 20240.06100.06100.06100.06100.06102,500
May 15, 20240.05100.05100.05100.05100.0510-
May 14, 20240.05100.05100.05100.05100.0510-
May 13, 20240.05100.05100.05100.05100.0510-
May 10, 20240.05100.05100.05100.05100.0510-
May 9, 20240.05100.05100.05100.05100.05103,000
May 8, 20240.05100.05100.05100.05100.0510-
May 7, 20240.05100.05100.05100.05100.0510-
May 6, 20240.05100.05100.05100.05100.0510-
May 3, 20240.05100.05100.05100.05100.0510-
May 2, 20240.05100.05100.05100.05100.0510-
May 1, 20240.05100.05100.05100.05100.0510-
Apr 30, 20240.10000.10000.05000.05100.051037,515
Apr 29, 20240.15110.15110.12000.12000.120040,000

Related Tickers

DATI Digital Asset Monetary Network, Inc.
0.0320
0.00%
 
ILIM IL2M International Corp
0.0004
0.00%
 
BBUZ Bebuzee Inc.
0.0850
-20.56%
 
ICNM Icon Media Holdings, Inc.
0.0001
-50.00%
 
LBUY Leafbuyer Technologies, Inc.
0.0290
+7.41%
 
DGLY Digital Ally, Inc.
0.0350
+11.11%