Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

MERLIN Properties SOCIMI, S.A. (MRPRF)

Compare
11.30
0.00
(0.00%)
As of March 11 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202511.5011.5011.5011.3011.30100
Mar 10, 202511.3011.3011.3011.3011.30-
Mar 7, 202511.3011.3011.3011.3011.30-
Mar 6, 202511.3011.3011.3011.3011.30-
Mar 5, 202511.3011.3011.3011.3011.30-
Mar 4, 202511.3011.3011.3011.3011.30-
Mar 3, 202511.3011.3011.3011.3011.30-
Feb 28, 202511.3011.3011.3011.3011.30-
Feb 27, 202511.3011.3011.3011.3011.30-
Feb 26, 202511.3011.3011.3011.3011.30-
Feb 25, 202511.3011.3011.3011.3011.30-
Feb 24, 202511.3011.3011.3011.3011.30-
Feb 21, 202511.3011.3011.3011.3011.30500
Feb 20, 202511.5711.5711.5711.5711.57-
Feb 19, 202511.5711.5711.5711.5711.57-
Feb 18, 202511.5711.5711.5711.5711.57-
Feb 14, 202511.5711.5711.5711.5711.57-
Feb 13, 202511.5711.5711.5711.5711.57-
Feb 12, 202511.5711.5711.5711.5711.57-
Feb 11, 202511.5711.5711.5711.5711.57-
Feb 10, 202511.5711.5711.5711.5711.57-
Feb 7, 202511.5711.5711.5711.5711.57-
Feb 6, 202511.5711.5711.5711.5711.57-
Feb 5, 202511.5711.5711.5711.5711.57-
Feb 4, 202511.5711.5711.5711.5711.57-
Feb 3, 202511.5711.5711.5711.5711.57-
Jan 31, 202511.5011.5711.5011.5711.57200
Jan 30, 202511.0011.0011.0011.0011.00-
Jan 29, 202511.0011.0011.0011.0011.00-
Jan 28, 202511.0011.0011.0011.0011.00600
Jan 27, 202510.3010.3010.3010.3010.30-
Jan 24, 202510.3010.3010.3010.3010.30-
Jan 23, 202510.3010.3010.3010.3010.30-
Jan 22, 202510.3010.3010.3010.3010.30-
Jan 21, 202510.3010.3010.3010.3010.30700
Jan 17, 202510.5510.5510.5510.5510.55-
Jan 16, 202510.5510.5510.5510.5510.55-
Jan 15, 202510.5510.5510.5510.5510.55100
Jan 14, 202510.2510.2510.2510.2510.25300
Jan 13, 202510.2510.2510.2510.2510.25-
Jan 10, 20259.8010.259.8010.2510.251,100
Jan 8, 202511.1511.1511.1511.1511.15-
Jan 7, 202511.1511.1511.1511.1511.151,300
Jan 6, 202510.0610.0610.0610.0610.06-
Jan 3, 202510.0610.0610.0610.0610.06-
Jan 2, 202510.0610.0610.0610.0610.06200
Dec 31, 202410.5010.5010.5010.5010.501,600
Dec 30, 202411.2411.2411.2411.2411.24-
Dec 27, 202411.2411.2411.2411.2411.24-
Dec 26, 202411.2411.2411.2411.2411.24-
Dec 24, 202411.2411.2411.2411.2411.24-
Dec 23, 202411.2411.2411.2411.2411.24-
Dec 20, 202411.2411.2411.2411.2411.24-
Dec 19, 202411.2411.2411.2411.2411.24-
Dec 18, 202411.2411.2411.2411.2411.24-
Dec 17, 202411.2411.2411.2411.2411.24-
Dec 16, 202411.7611.7611.2411.2411.24700
Dec 13, 202410.9810.9810.9810.9810.981,000
Dec 12, 202410.7510.7510.7510.7510.75200
Dec 11, 202410.7010.7010.7010.7010.70-
Dec 10, 202410.7010.7010.7010.7010.70-
Dec 9, 202410.7010.7010.7010.7010.70-
Dec 6, 202410.7010.7010.7010.7010.70-
Dec 5, 202410.7010.7010.7010.7010.70-
Dec 4, 202410.7010.7010.7010.7010.70-
Dec 3, 202410.7010.7010.7010.7010.70-
Dec 2, 202410.7010.7010.7010.7010.70-
Nov 29, 202410.7010.7010.7010.7010.70200
Nov 27, 20249.949.949.949.949.94-
Nov 26, 20249.949.949.949.949.94-
Nov 25, 20249.949.949.949.949.94-
Nov 22, 20249.949.949.949.949.94-
Nov 21, 20249.949.949.949.949.94-
Nov 20, 20249.949.949.949.949.94-
Nov 19, 20249.949.949.949.949.94-
Nov 18, 20249.949.949.949.949.94200
Nov 15, 20249.949.949.949.949.94-
Nov 14, 20249.949.949.949.949.94-
Nov 13, 20249.949.949.949.949.94300
Nov 12, 202410.5410.5410.5410.5410.54800
Nov 11, 202411.0011.0011.0011.0011.00-
Nov 8, 202411.0011.0011.0011.0011.00-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202411.0011.0011.0011.0011.00-
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202411.0011.0011.0011.0011.00-
Nov 1, 202411.0011.0011.0011.0011.00-
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202411.0011.0011.0011.0011.001,000
Oct 28, 202412.1012.1012.1012.1012.10-
Oct 25, 202412.1012.1012.1012.1012.10-
Oct 24, 202412.1012.1012.1012.1012.10-
Oct 23, 202412.1012.1012.1012.1012.10-
Oct 22, 202412.1012.1012.1012.1012.10-
Oct 21, 202412.1012.1012.1012.1012.10-
Oct 18, 202412.1012.1012.1012.1012.108,200
Oct 17, 202412.2012.2012.2012.2012.201,300
Oct 16, 202412.0112.0112.0112.0112.01-
Oct 15, 202412.0112.0112.0112.0112.0119,200
Oct 14, 202412.0112.0112.0112.0112.01-
Oct 11, 202412.0112.0112.0112.0112.01-
Oct 10, 202412.0112.0112.0112.0112.01-
Oct 9, 202412.0112.0112.0112.0112.01300
Oct 8, 202412.1312.1312.1312.1312.13700
Oct 7, 202413.1713.1713.1713.1713.17-
Oct 4, 202413.1713.1713.1713.1713.17-
Oct 3, 202413.1713.1713.1713.1713.17-
Oct 2, 202413.1713.1713.1713.1713.17-
Oct 1, 202413.1713.1713.1713.1713.17-
Sep 30, 202413.1713.1713.1713.1713.17-
Sep 27, 202413.1713.1713.1713.1713.17-
Sep 26, 202412.1513.1712.1513.1713.17900
Sep 25, 202412.1012.1012.1012.1012.10-
Sep 24, 202412.1012.1012.1012.1012.10-
Sep 23, 202412.1012.1012.1012.1012.10-
Sep 20, 202412.1012.1012.1012.1012.10-
Sep 19, 202412.1012.1012.1012.1012.101,200
Sep 18, 202412.1012.1012.1012.1012.10-
Sep 17, 202412.1012.1012.1012.1012.10-
Sep 16, 202412.1012.1012.1012.1012.10-
Sep 13, 202412.1012.1012.1012.1012.10700
Sep 12, 202412.1012.1012.1012.1012.10-
Sep 11, 202412.1012.1012.1012.1012.10-
Sep 10, 202412.1012.1012.1012.1012.10-
Sep 9, 202412.1012.1012.1012.1012.10-
Sep 6, 202412.1012.1012.1012.1012.10-
Sep 5, 202412.1012.1012.1012.1012.10-
Sep 4, 202412.1012.1012.1012.1012.10200
Sep 3, 202411.7511.7511.7511.7511.75600
Aug 30, 202411.6511.6511.6511.6511.65-
Aug 29, 202411.6511.6511.6511.6511.65-
Aug 28, 202411.6511.6511.6511.6511.65-
Aug 27, 202412.4412.4411.6511.6511.656,000
Aug 26, 202412.3012.3012.3012.3012.30-
Aug 23, 202412.3012.3012.3012.3012.30100
Aug 22, 202411.7011.7011.7011.7011.70-
Aug 21, 202411.7011.7011.7011.7011.70100
Aug 20, 202411.7011.7011.7011.7011.70-
Aug 19, 202411.7011.7011.7011.7011.70100
Aug 16, 202411.6311.6311.6311.6311.638,200
Aug 15, 202410.4210.4210.4210.4210.42-
Aug 14, 202410.4210.4210.4210.4210.42-
Aug 13, 202410.4210.4210.4210.4210.42-
Aug 12, 202410.4210.4210.4210.4210.42-
Aug 9, 202410.4210.4210.4210.4210.42-
Aug 8, 202410.4210.4210.4210.4210.42-
Aug 7, 202410.4210.4210.4210.4210.42-
Aug 6, 202410.4210.4210.4210.4210.42-
Aug 5, 202410.4210.4210.4210.4210.42100
Aug 2, 202411.5111.5111.5111.5111.51-
Aug 1, 202411.5111.5111.5111.5111.51500
Jul 31, 202411.3011.3011.3011.3011.30-
Jul 30, 202411.3011.3011.3011.3011.30-
Jul 29, 202411.3011.3011.3011.3011.30-
Jul 26, 202411.3011.3011.3011.3011.30-
Jul 25, 202411.3011.3011.3011.3011.301,400
Jul 24, 202410.5010.5010.5010.5010.50-
Jul 23, 202410.5010.5010.5010.5010.50200
Jul 22, 202411.2511.2511.2511.2511.25-
Jul 19, 202411.2511.2511.2511.2511.25-
Jul 18, 202411.2511.2511.2511.2511.25-
Jul 17, 202411.2511.2511.2511.2511.25-
Jul 16, 202411.2511.2511.2511.2511.25-
Jul 15, 202411.2511.2511.2511.2511.25-
Jul 12, 202411.2511.2511.2511.2511.25-
Jul 11, 202411.2511.2511.2511.2511.25900
Jul 10, 202411.2511.2511.2511.2511.25-
Jul 9, 202411.2511.2511.2511.2511.251,500
Jul 8, 202411.6511.6511.6511.6511.65700
Jul 5, 202411.2511.2511.2511.2511.25-
Jul 3, 202411.2511.2511.2511.2511.25500
Jul 2, 202410.7710.7710.7710.7710.77-
Jul 1, 202410.7710.7710.7710.7710.77-
Jun 28, 202410.7710.7710.7710.7710.771,700
Jun 27, 202411.0011.0010.7710.7710.77300
Jun 26, 202411.1011.1011.1011.1011.10-
Jun 25, 202411.1011.1011.1011.1011.10-
Jun 24, 202411.1011.1011.1011.1011.10600
Jun 21, 202411.5011.5011.5011.5011.50800
Jun 20, 202411.3511.3511.3511.3511.35-
Jun 18, 202411.3511.3511.3511.3511.35100
Jun 17, 202411.7011.7011.7011.7011.70-
Jun 14, 202411.7011.7011.7011.7011.70-
Jun 13, 202411.7011.7011.7011.7011.70-
Jun 12, 202411.7011.7011.7011.7011.70-
Jun 11, 202411.7011.7011.7011.7011.70-
Jun 10, 202411.7011.7011.7011.7011.70-
Jun 7, 202411.7011.7011.7011.7011.70300
Jun 6, 202412.1012.1012.1012.1012.10-
Jun 5, 202412.1012.1012.1012.1012.10-
Jun 4, 202412.1012.1012.1012.1012.10500
Jun 3, 202412.1812.1812.1812.1812.18-
May 31, 202412.1812.1812.1812.1812.18200
May 30, 202410.8010.8010.8010.8010.80100
May 29, 202410.8010.8010.8010.8010.80-
May 28, 202410.8010.8010.8010.8010.80-
May 24, 202410.8010.8010.8010.8010.80500
May 23, 202412.2012.2012.2012.2012.20-
May 22, 202412.2012.2012.2012.2012.20-
May 21, 202412.2012.2012.2012.2012.20-
May 20, 202412.2012.2012.2012.2012.20-
May 17, 2024 0.26 Dividend
May 17, 202412.2012.2012.2012.2012.20-
May 16, 202412.2012.2012.2012.2011.94-
May 15, 202412.2012.2012.2012.2011.94600
May 14, 202411.8811.8811.8811.8811.63-
May 13, 202411.8811.8811.8811.8811.63-
May 10, 202411.8811.8811.8811.8811.63-
May 9, 202411.8811.8811.8811.8811.63400
May 8, 202411.7011.7011.7011.7011.45-
May 7, 202411.7011.7011.7011.7011.45-
May 6, 202411.7011.7011.7011.7011.45-
May 3, 202411.7011.7011.7011.7011.45100
May 2, 202411.0011.0011.0011.0010.76-
May 1, 202411.0011.0011.0011.0010.76-
Apr 30, 202411.0011.0011.0011.0010.76200
Apr 29, 202411.0011.0011.0011.0010.76-
Apr 26, 202411.0011.0011.0011.0010.76600
Apr 25, 202410.8010.8010.8010.8010.57-
Apr 24, 202410.8010.8010.8010.8010.57-
Apr 23, 202410.8010.8010.8010.8010.57-
Apr 22, 202410.8010.8010.8010.8010.57-
Apr 19, 202410.8010.8010.8010.8010.57100
Apr 18, 202410.1310.1310.1310.139.91100
Apr 17, 202410.7810.7810.7210.7210.4912,500
Apr 16, 202410.1510.1510.1510.159.93-
Apr 15, 202410.1510.1510.1510.159.932,200
Apr 12, 202410.8210.8210.8210.8210.59-
Apr 11, 202411.3011.3010.8210.8210.59500
Apr 10, 202411.0011.0011.0011.0010.76-
Apr 9, 202411.0011.0011.0011.0010.76-
Apr 8, 202411.0011.0010.9511.0010.76800
Apr 5, 202410.3510.3510.3510.3510.13-
Apr 4, 202410.3510.3510.3510.3510.13-
Apr 3, 202410.3510.3510.3510.3510.131,000
Apr 2, 202410.6010.6010.6010.6010.37-
Apr 1, 202410.6010.6010.6010.6010.37-
Mar 28, 202410.6010.6010.6010.6010.37-
Mar 27, 202410.6010.6010.6010.6010.37300
Mar 26, 20249.559.559.559.559.35-
Mar 25, 20249.559.559.559.559.35-
Mar 22, 20249.559.559.559.559.35-
Mar 21, 20249.559.559.559.559.35-
Mar 20, 20249.559.559.559.559.35-
Mar 19, 20249.559.559.559.559.353,100
Mar 18, 202410.4310.4310.4310.4310.21300
Mar 15, 20249.809.809.809.809.59-
Mar 14, 20249.809.809.809.809.59-
Mar 13, 20249.809.809.809.809.59-
Mar 12, 20249.809.809.809.809.59200